Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.358 7.470 6.902 6.954 1,192,475 -0.37(-5.00%)
Apr 29, 2008 7.029 7.358 6.977 7.321 1,299,008 +0.23(+3.27%)
Apr 28, 2008 7.104 7.291 6.834 7.089 1,927,068 +0.00(+0.00%)
Apr 25, 2008 6.812 7.186 6.722 7.089 2,494,600 +0.31(+4.64%)
Apr 24, 2008 7.051 7.171 6.640 6.775 2,414,359 -0.45(-6.21%)
Apr 23, 2008 7.485 7.492 6.999 7.223 1,795,901 -0.26(-3.50%)
Apr 22, 2008 7.904 8.091 7.463 7.485 1,367,197 -0.41(-5.21%)
Apr 21, 2008 8.270 8.270 7.896 7.896 555,864 -0.56(-6.63%)
Apr 18, 2008 7.993 8.786 7.993 8.457 1,294,179 +0.60(+7.61%)
Apr 17, 2008 7.866 7.874 7.455 7.859 1,902,861 -0.03(-0.38%)
Apr 16, 2008 7.702 8.128 7.702 7.889 1,045,622 +0.28(+3.74%)
Apr 15, 2008 7.552 7.844 7.433 7.605 761,526 +0.09(+1.19%)
Apr 14, 2008 7.717 7.784 7.470 7.515 751,983 -0.12(-1.57%)
Apr 11, 2008 7.627 8.076 7.597 7.635 512,753 -0.22(-2.85%)
Apr 10, 2008 7.717 8.076 7.545 7.859 692,436 +0.16(+2.04%)
Apr 09, 2008 8.158 8.390 7.694 7.702 622,950 -0.49(-6.02%)
Apr 08, 2008 8.180 8.345 7.949 8.195 1,010,453 -0.08(-0.99%)
Apr 07, 2008 8.195 8.494 8.038 8.278 912,522 +0.19(+2.41%)
Apr 04, 2008 8.083 8.173 7.724 8.083 2,192,958 -0.05(-0.64%)
Apr 03, 2008 8.046 8.300 7.896 8.136 1,318,647 -0.04(-0.55%)
Apr 02, 2008 8.270 8.412 8.076 8.180 1,235,575 -0.13(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.