Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.153	7.153	6.986	7.062	578,507	-0.14(-1.89%)
Apr 27, 2012	6.993	7.198	6.963	7.198	1,073,480	-0.05(-0.63%)
Apr 26, 2012	7.137	7.274	7.009	7.244	708,412	-0.10(-1.34%)
Apr 25, 2012	7.297	7.448	7.221	7.342	499,686	+0.18(+2.54%)
Apr 24, 2012	7.016	7.221	6.993	7.160	527,549	+0.17(+2.49%)
Apr 23, 2012	6.993	7.107	6.956	6.986	569,418	-0.14(-1.91%)
Apr 20, 2012	7.198	7.213	7.062	7.122	579,117	+0.08(+1.08%)
Apr 19, 2012	7.137	7.236	7.009	7.047	328,985	-0.06(-0.85%)
Apr 18, 2012	7.228	7.281	7.092	7.107	422,130	-0.14(-1.99%)
Apr 17, 2012	7.228	7.289	7.190	7.251	455,810	+0.11(+1.54%)
Apr 16, 2012	7.190	7.198	7.077	7.141	366,466	+0.02(+0.27%)
Apr 13, 2012	7.251	7.297	7.100	7.122	568,562	-0.14(-1.98%)
Apr 12, 2012	7.130	7.274	7.084	7.266	917,117	+0.14(+2.02%)
Apr 11, 2012	6.933	7.122	6.933	7.122	732,961	+0.25(+3.64%)
Apr 10, 2012	6.986	7.092	6.796	6.872	696,221	-0.13(-1.84%)
Apr 09, 2012	7.016	7.115	6.948	7.001	459,894	-0.20(-2.74%)
Apr 05, 2012	7.251	7.281	7.130	7.198	284,225	-0.08(-1.14%)
Apr 04, 2012	7.327	7.448	7.206	7.281	408,363	-0.16(-2.14%)
Apr 03, 2012	7.569	7.577	7.395	7.441	513,144	-0.14(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.