Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 187.41 187.43 182.67 184.87 3,693,084 +6.37(+3.57%)
Apr 28, 2016 178.93 181.25 176.34 178.50 2,253,606 -0.54(-0.30%)
Apr 27, 2016 179.82 180.75 177.95 179.04 1,373,250 -2.02(-1.12%)
Apr 26, 2016 182.72 182.72 180.18 181.06 911,320 -0.12(-0.07%)
Apr 25, 2016 183.25 183.89 180.30 181.18 1,161,819 -1.45(-0.79%)
Apr 22, 2016 182.43 183.55 181.37 182.63 999,268 +0.72(+0.40%)
Apr 21, 2016 177.61 183.11 177.55 181.91 956,685 +1.99(+1.11%)
Apr 20, 2016 178.67 181.01 176.89 179.92 1,688,026 -1.51(-0.83%)
Apr 19, 2016 182.82 183.74 179.35 181.43 1,494,677 -0.33(-0.18%)
Apr 18, 2016 178.43 182.62 178.33 181.76 1,191,827 +2.53(+1.41%)
Apr 15, 2016 178.65 179.61 177.47 179.23 1,402,027 +1.17(+0.66%)
Apr 14, 2016 178.61 179.89 177.63 178.06 1,910,070 -2.73(-1.51%)
Apr 13, 2016 178.77 181.49 178.01 180.79 1,572,888 +1.73(+0.96%)
Apr 12, 2016 178.53 179.58 176.55 179.06 1,275,435 +1.60(+0.90%)
Apr 11, 2016 179.05 179.53 177.35 177.47 1,725,316 -1.30(-0.73%)
Apr 08, 2016 177.32 179.25 176.31 178.77 2,075,498 +0.01(+0.01%)
Apr 07, 2016 178.13 181.70 176.96 178.76 3,667,919 +0.20(+0.11%)
Apr 06, 2016 175.52 187.88 175.49 178.56 10,948,870 +7.45(+4.35%)
Apr 05, 2016 173.21 174.14 167.59 171.11 7,461,931 -3.99(-2.28%)
Apr 04, 2016 176.03 178.44 174.02 175.10 2,331,090 +2.66(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.