Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5280 +0.0103 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.6775 0.6980 0.6476 0.6893 14,901 +0.01(+1.74%)
Jun 29, 2015 0.6300 0.6900 0.6300 0.6775 17,892 -0.03(-4.58%)
Jun 26, 2015 0.6800 0.7250 0.6700 0.7100 91,143 +0.07(+10.76%)
Jun 25, 2015 0.6300 0.7000 0.6300 0.6410 9,341 +0.01(+1.75%)
Jun 24, 2015 0.6300 0.6600 0.6224 0.6300 21,223 -0.03(-4.55%)
Jun 23, 2015 0.6600 0.6800 0.6500 0.6600 6,501 -0.02(-2.94%)
Jun 22, 2015 0.6700 0.6800 0.6000 0.6800 15,560 -0.01(-1.16%)
Jun 19, 2015 0.6940 0.7000 0.6520 0.6880 14,349 +0.02(+2.69%)
Jun 18, 2015 0.6700 0.6912 0.6700 0.6700 9,446 +0.01(+1.19%)
Jun 17, 2015 0.6900 0.6950 0.6621 0.6621 4,900 +0.01(+1.86%)
Jun 16, 2015 0.7000 0.7000 0.6500 0.6500 31,731 -0.05(-7.14%)
Jun 15, 2015 0.7290 0.7290 0.6601 0.7000 11,758 +0.00(+0.00%)
Jun 12, 2015 0.6999 0.7000 0.6900 0.7000 17,449 +0.02(+3.55%)
Jun 11, 2015 0.7000 0.7000 0.6760 0.6760 13,712 +0.00(+0.00%)
Jun 10, 2015 0.6900 0.7290 0.6747 0.6760 8,721 -0.02(-3.43%)
Jun 09, 2015 0.7000 0.7000 0.6703 0.7000 9,742 +0.00(+0.00%)
Jun 08, 2015 0.7000 0.7000 0.6999 0.7000 11,327 +0.03(+4.29%)
Jun 05, 2015 0.7000 0.7000 0.6712 0.6712 22,666 -0.01(-1.29%)
Jun 04, 2015 0.6500 0.7000 0.6500 0.6800 18,832 +0.03(+4.60%)
Jun 03, 2015 0.6900 0.6900 0.6500 0.6501 1,256 -0.02(-2.81%)
Jun 02, 2015 0.6900 0.6900 0.6400 0.6689 2,872 +0.04(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.