Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.590 2.590 2.510 2.510 14,000 -0.03(-1.18%)
Aug 28, 2008 2.570 2.570 2.520 2.540 11,852 +0.01(+0.40%)
Aug 27, 2008 2.500 2.580 2.500 2.530 5,180 +0.01(+0.40%)
Aug 26, 2008 2.550 2.583 2.520 2.520 8,291 -0.03(-1.18%)
Aug 25, 2008 2.680 2.680 2.550 2.550 8,885 -0.09(-3.41%)
Aug 22, 2008 2.680 2.730 2.580 2.640 58,630 -0.04(-1.49%)
Aug 21, 2008 2.570 2.700 2.570 2.680 33,165 +0.15(+5.93%)
Aug 20, 2008 2.480 2.570 2.450 2.530 31,722 +0.05(+2.02%)
Aug 19, 2008 2.630 2.630 2.480 2.480 5,947 -0.12(-4.62%)
Aug 18, 2008 2.570 2.610 2.550 2.600 26,993 +0.03(+1.17%)
Aug 15, 2008 2.460 2.580 2.451 2.570 8,190 +0.10(+4.04%)
Aug 14, 2008 2.510 2.510 2.460 2.470 3,275 -0.01(-0.40%)
Aug 13, 2008 2.540 2.540 2.460 2.480 3,500 -0.03(-1.20%)
Aug 12, 2008 2.540 2.600 2.510 2.510 17,176 +0.05(+2.03%)
Aug 11, 2008 2.540 2.580 2.460 2.460 8,146 -0.03(-1.20%)
Aug 08, 2008 2.510 2.570 2.450 2.490 23,877 +0.03(+1.22%)
Aug 07, 2008 2.520 2.520 2.450 2.460 5,607 -0.03(-1.20%)
Aug 06, 2008 2.570 2.570 2.470 2.490 5,700 -0.03(-1.12%)
Aug 05, 2008 2.560 2.580 2.500 2.518 6,010 -0.08(-3.14%)
Aug 04, 2008 2.680 2.680 2.580 2.600 17,458 -0.08(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.