Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5500 +0.0380 (+7.42%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.370 3.370 3.090 3.110 41,515 -0.19(-5.76%)
Jun 29, 2010 3.290 3.390 3.290 3.300 60,252 -0.19(-5.44%)
Jun 25, 2010 3.300 3.610 3.190 3.490 111,674 +0.19(+5.76%)
Jun 24, 2010 3.380 3.380 3.211 3.300 21,950 -0.13(-3.79%)
Jun 23, 2010 3.270 3.490 3.090 3.430 63,199 +0.13(+3.94%)
Jun 22, 2010 3.500 3.500 3.260 3.300 53,519 -0.24(-6.78%)
Jun 21, 2010 4.100 4.100 3.460 3.540 211,680 -0.60(-14.49%)
Jun 18, 2010 4.270 4.290 3.850 4.140 144,787 -0.20(-4.61%)
Jun 17, 2010 4.680 4.680 4.270 4.340 76,421 -0.34(-7.26%)
Jun 16, 2010 4.900 4.900 4.650 4.680 37,864 +0.00(+0.00%)
Jun 15, 2010 4.810 4.930 4.630 4.680 23,352 -0.12(-2.50%)
Jun 14, 2010 4.990 5.090 4.641 4.800 55,155 +0.14(+3.00%)
Jun 11, 2010 4.500 4.750 4.300 4.660 35,571 +0.11(+2.42%)
Jun 10, 2010 4.700 4.700 4.500 4.550 17,193 +0.01(+0.22%)
Jun 09, 2010 4.650 4.780 4.500 4.540 56,435 -0.05(-1.09%)
Jun 08, 2010 4.980 5.100 4.520 4.590 91,107 -0.45(-8.93%)
Jun 07, 2010 5.090 5.140 4.830 5.040 82,691 +0.17(+3.49%)
Jun 04, 2010 4.550 4.900 4.510 4.870 60,078 +0.30(+6.56%)
Jun 03, 2010 5.240 5.350 4.441 4.570 119,645 -0.63(-12.12%)
Jun 02, 2010 5.030 5.500 4.940 5.200 74,491 +0.27(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.