Indicators

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.640	1.640	1.580	1.630	13,933	+0.01(+0.62%)
Apr 28, 2022	1.620	1.620	1.500	1.620	27,821	+0.04(+2.53%)
Apr 27, 2022	1.620	1.620	1.500	1.580	30,788	-0.02(-1.25%)
Apr 26, 2022	1.600	1.630	1.600	1.600	34,044	+0.02(+1.27%)
Apr 25, 2022	1.610	1.652	1.500	1.580	53,181	-0.12(-7.05%)
Apr 22, 2022	1.770	1.770	1.650	1.700	25,897	-0.07(-3.96%)
Apr 21, 2022	1.700	1.800	1.700	1.770	21,442	-0.04(-2.20%)
Apr 20, 2022	1.790	1.870	1.753	1.810	28,445	+0.03(+1.68%)
Apr 19, 2022	1.770	1.810	1.750	1.780	23,514	+0.03(+1.71%)
Apr 18, 2022	1.760	1.770	1.710	1.750	17,739	+0.02(+1.16%)
Apr 14, 2022	1.760	1.778	1.721	1.730	20,756	-0.03(-1.70%)
Apr 13, 2022	1.670	1.760	1.661	1.760	37,314	+0.08(+4.76%)
Apr 12, 2022	1.710	1.730	1.650	1.680	67,996	+0.00(+0.00%)
Apr 11, 2022	1.870	1.880	1.680	1.680	72,286	-0.24(-12.50%)
Apr 08, 2022	1.920	1.929	1.890	1.920	44,259	+0.01(+0.52%)
Apr 07, 2022	1.930	1.939	1.890	1.910	79,736	+0.04(+2.14%)
Apr 06, 2022	1.830	1.889	1.820	1.870	64,997	+0.04(+2.19%)
Apr 05, 2022	1.840	1.840	1.740	1.830	31,739	+0.00(+0.00%)
Apr 04, 2022	1.770	1.830	1.760	1.830	57,420	+0.07(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.