Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.150 3.150 3.070 3.140 33,137 +0.02(+0.64%)
Apr 29, 2010 3.130 3.150 3.040 3.120 40,487 +0.06(+1.96%)
Apr 28, 2010 3.020 3.090 3.020 3.060 24,148 +0.04(+1.32%)
Apr 27, 2010 3.080 3.210 3.010 3.020 70,894 -0.05(-1.63%)
Apr 26, 2010 3.060 3.110 3.000 3.070 44,689 +0.01(+0.33%)
Apr 23, 2010 3.050 3.094 3.010 3.060 22,380 +0.01(+0.33%)
Apr 22, 2010 2.970 3.080 2.960 3.050 41,388 +0.03(+0.99%)
Apr 21, 2010 3.020 3.180 3.000 3.020 54,787 -0.05(-1.63%)
Apr 20, 2010 3.060 3.165 3.050 3.070 42,545 -0.03(-0.97%)
Apr 19, 2010 3.210 3.210 3.040 3.100 59,447 -0.15(-4.62%)
Apr 16, 2010 3.370 3.370 3.200 3.250 49,261 -0.08(-2.40%)
Apr 15, 2010 3.450 3.490 3.250 3.330 76,332 -0.12(-3.48%)
Apr 14, 2010 3.470 3.490 3.410 3.450 68,210 -0.02(-0.57%)
Apr 13, 2010 3.330 3.500 3.330 3.470 96,319 +0.13(+3.89%)
Apr 12, 2010 3.340 3.390 3.310 3.340 61,184 +0.05(+1.52%)
Apr 09, 2010 3.260 3.500 3.200 3.290 152,408 +0.07(+2.17%)
Apr 08, 2010 3.380 3.380 3.210 3.220 42,940 -0.06(-1.83%)
Apr 07, 2010 3.090 3.372 3.090 3.280 118,716 +0.06(+1.86%)
Apr 06, 2010 3.250 3.290 3.150 3.220 100,932 +0.01(+0.31%)
Apr 05, 2010 3.090 3.250 3.050 3.210 135,617 +0.12(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.