Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.650 1.700 1.650 1.660 78,090 +0.01(+0.61%)
Apr 29, 2009 1.710 1.710 1.640 1.650 79,893 +0.01(+0.61%)
Apr 28, 2009 1.700 1.720 1.640 1.640 81,442 +0.01(+0.61%)
Apr 27, 2009 1.640 1.660 1.630 1.630 139,545 -0.03(-1.81%)
Apr 24, 2009 1.650 1.780 1.640 1.660 197,224 -0.02(-1.19%)
Apr 23, 2009 1.680 1.740 1.640 1.680 35,421 +0.01(+0.60%)
Apr 22, 2009 1.690 1.720 1.620 1.670 191,457 +0.00(+0.00%)
Apr 21, 2009 1.630 1.810 1.630 1.670 258,901 +0.04(+2.45%)
Apr 20, 2009 1.650 1.658 1.620 1.630 71,049 -0.02(-1.21%)
Apr 17, 2009 1.610 1.690 1.610 1.650 161,831 +0.04(+2.48%)
Apr 16, 2009 1.590 1.610 1.570 1.610 47,671 +0.02(+1.26%)
Apr 15, 2009 1.590 1.620 1.590 1.590 36,606 +0.01(+0.63%)
Apr 14, 2009 1.620 1.670 1.580 1.580 91,340 -0.11(-6.51%)
Apr 13, 2009 1.560 1.780 1.550 1.690 182,619 +0.11(+6.96%)
Apr 09, 2009 1.570 1.650 1.570 1.580 85,130 -0.03(-1.86%)
Apr 08, 2009 1.600 1.670 1.600 1.610 95,235 +0.00(+0.00%)
Apr 07, 2009 1.630 1.660 1.610 1.610 116,772 -0.10(-5.85%)
Apr 06, 2009 1.820 1.830 1.680 1.710 106,533 -0.11(-6.04%)
Apr 03, 2009 1.830 1.840 1.730 1.820 61,853 +0.07(+4.09%)
Apr 02, 2009 1.840 1.850 1.730 1.748 94,875 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.