Indicators

Forward Inds Inc (NQ: FORD )

0.5120 -0.0065 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.580	1.630	1.540	1.570	35,697	-0.01(-0.63%)
Feb 25, 2022	1.580	1.610	1.570	1.580	30,659	+0.00(+0.00%)
Feb 24, 2022	1.500	1.640	1.500	1.580	61,794	-0.02(-1.25%)
Feb 23, 2022	1.670	1.670	1.600	1.600	29,662	-0.07(-4.19%)
Feb 22, 2022	1.680	1.740	1.670	1.670	30,846	-0.04(-2.34%)
Feb 18, 2022				1.710	0	+0.01(+0.59%)
Feb 17, 2022	1.690	1.740	1.670	1.700	33,737	-0.04(-2.04%)
Feb 16, 2022	1.690	1.740	1.680	1.735	29,788	+0.06(+3.30%)
Feb 15, 2022	1.620	1.700	1.591	1.680	82,985	+0.05(+3.07%)
Feb 14, 2022	1.630	1.640	1.570	1.630	53,119	+0.06(+3.82%)
Feb 11, 2022	1.650	1.650	1.556	1.570	44,932	-0.03(-1.88%)
Feb 10, 2022	1.580	1.647	1.560	1.600	70,262	+0.01(+0.63%)
Feb 09, 2022	1.570	1.660	1.570	1.590	90,491	+0.01(+0.63%)
Feb 08, 2022	1.530	1.600	1.530	1.580	40,482	+0.01(+0.64%)
Feb 07, 2022	1.540	1.620	1.540	1.570	35,781	-0.06(-3.68%)
Feb 04, 2022	1.540	1.640	1.508	1.630	73,900	+0.10(+6.54%)
Feb 03, 2022	1.520			1.530	42,258	-0.07(-4.38%)
Feb 02, 2022	1.580	1.640	1.550	1.600	67,138	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.