Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.340 1.370 1.330 1.340 24,704 -0.03(-1.98%)
Nov 29, 2017 1.350 1.400 1.317 1.367 18,125 +0.01(+0.53%)
Nov 28, 2017 1.380 1.400 1.320 1.360 51,326 -0.02(-1.45%)
Nov 27, 2017 1.330 1.390 1.330 1.380 35,321 +0.05(+3.76%)
Nov 24, 2017 1.340 1.374 1.270 1.330 24,410 -0.01(-0.75%)
Nov 22, 2017 1.320 1.356 1.245 1.340 38,000 +0.05(+3.88%)
Nov 21, 2017 1.300 1.480 1.250 1.290 349,905 +0.01(+0.78%)
Nov 20, 2017 1.270 1.312 1.267 1.280 32,208 +0.00(+0.00%)
Nov 17, 2017 1.250 1.280 1.250 1.280 42,703 +0.03(+2.40%)
Nov 16, 2017 1.220 1.280 1.220 1.250 27,233 -0.01(-0.79%)
Nov 15, 2017 1.200 1.260 1.200 1.260 35,897 +0.06(+5.00%)
Nov 14, 2017 1.300 1.305 1.190 1.200 58,137 -0.07(-5.51%)
Nov 13, 2017 1.220 1.340 1.190 1.270 98,953 +0.05(+4.10%)
Nov 10, 2017 1.200 1.250 1.200 1.220 44,633 +0.03(+2.52%)
Nov 09, 2017 1.210 1.220 1.180 1.190 13,647 -0.02(-1.69%)
Nov 08, 2017 1.250 1.250 1.200 1.210 27,812 +0.01(+0.87%)
Nov 07, 2017 1.210 1.230 1.200 1.200 45,217 -0.02(-2.03%)
Nov 06, 2017 1.210 1.240 1.210 1.225 15,531 +0.03(+2.54%)
Nov 03, 2017 1.168 1.250 1.168 1.195 61,268 +0.02(+1.44%)
Nov 02, 2017 1.190 1.220 1.170 1.178 23,879 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.