Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.030 9.150 8.810 8.880 22,300 -0.20(-2.20%)
Feb 26, 2004 9.050 9.240 9.000 9.080 14,000 +0.06(+0.67%)
Feb 25, 2004 9.350 9.350 8.760 9.020 29,800 -0.17(-1.85%)
Feb 24, 2004 8.930 9.550 8.930 9.190 68,700 -0.22(-2.34%)
Feb 23, 2004 9.200 9.570 8.910 9.410 76,600 +0.24(+2.62%)
Feb 20, 2004 8.870 9.200 8.720 9.170 36,600 -0.01(-0.11%)
Feb 19, 2004 9.090 9.200 8.510 9.180 55,900 +0.24(+2.68%)
Feb 18, 2004 8.750 9.190 8.750 8.940 36,900 +0.25(+2.88%)
Feb 17, 2004 8.750 8.900 8.430 8.690 30,900 -0.01(-0.11%)
Feb 13, 2004 9.130 9.130 8.450 8.700 25,900 +0.09(+1.05%)
Feb 12, 2004 8.400 9.300 8.399 8.610 61,900 +0.20(+2.38%)
Feb 11, 2004 8.250 8.590 8.250 8.410 19,200 +0.06(+0.72%)
Feb 10, 2004 8.500 8.550 8.349 8.350 6,000 -0.19(-2.22%)
Feb 09, 2004 8.400 8.600 8.400 8.540 6,700 -0.03(-0.35%)
Feb 06, 2004 8.600 8.600 8.300 8.570 11,500 -0.03(-0.35%)
Feb 05, 2004 8.590 8.600 8.500 8.600 6,500 +0.05(+0.58%)
Feb 04, 2004 8.730 8.740 8.530 8.550 23,600 -0.04(-0.47%)
Feb 03, 2004 8.600 8.600 8.530 8.590 32,900 +0.19(+2.27%)
Feb 02, 2004 8.050 8.479 8.050 8.399 55,800 +0.18(+2.18%)
Jan 30, 2004 8.390 8.390 8.150 8.220 3,600 -0.22(-2.61%)
Jan 29, 2004 8.440 8.440 8.290 8.440 8,100 +0.19(+2.30%)
Jan 28, 2004 8.350 8.440 8.120 8.250 46,300 -0.15(-1.79%)
Jan 27, 2004 8.290 8.450 8.240 8.400 26,500 -0.02(-0.24%)
Jan 26, 2004 8.400 8.750 8.230 8.420 42,500 +0.07(+0.84%)
Jan 23, 2004 8.000 8.750 8.000 8.350 70,900 +0.20(+2.45%)
Jan 22, 2004 7.750 8.250 7.750 8.150 23,900 -0.05(-0.61%)
Jan 21, 2004 7.700 8.350 7.700 8.200 18,600 -0.36(-4.21%)
Jan 20, 2004 7.990 8.560 7.990 8.560 30,400 +0.19(+2.27%)
Jan 16, 2004 8.450 8.600 8.351 8.370 46,700 -0.18(-2.11%)
Jan 15, 2004 8.000 8.600 8.000 8.550 42,290 -0.05(-0.58%)
Jan 14, 2004 8.250 8.630 8.250 8.600 62,640 +0.20(+2.38%)
Jan 13, 2004 7.850 8.400 7.850 8.400 20,570 +0.39(+4.87%)
Jan 12, 2004 8.020 8.620 7.900 8.010 56,209 -0.37(-4.42%)
Jan 09, 2004 8.400 8.450 8.000 8.380 132,076 +0.08(+0.90%)
Jan 08, 2004 7.690 8.350 7.690 8.305 96,638 +0.67(+8.70%)
Jan 07, 2004 7.610 7.800 7.510 7.640 14,500 -0.16(-2.05%)
Jan 06, 2004 7.500 7.880 7.350 7.800 15,500 +0.33(+4.42%)
Jan 05, 2004 7.240 7.489 7.240 7.470 46,200 +0.32(+4.49%)
Jan 02, 2004 7.310 7.310 6.880 7.149 19,100 -0.25(-3.35%)
Dec 31, 2003 7.150 7.550 7.150 7.397 3,400 +0.14(+1.87%)
Dec 30, 2003 7.150 7.366 7.150 7.261 6,877 +0.10(+1.41%)
Dec 29, 2003 7.000 7.250 7.000 7.160 3,900 -0.32(-4.28%)
Dec 26, 2003 7.590 7.590 7.480 7.480 400 +0.03(+0.40%)
Dec 24, 2003 7.450 7.450 7.440 7.450 1,317 +0.00(+0.00%)
Dec 23, 2003 7.200 7.450 7.000 7.450 10,498 +0.40(+5.67%)
Dec 22, 2003 6.880 7.050 6.880 7.050 19,700 +0.16(+2.32%)
Dec 19, 2003 6.950 7.050 6.880 6.890 10,950 -0.21(-2.94%)
Dec 18, 2003 7.170 7.170 7.050 7.099 4,940 +0.05(+0.70%)
Dec 17, 2003 7.170 7.440 6.880 7.050 43,102 -0.16(-2.22%)
Dec 16, 2003 7.300 7.489 7.210 7.210 31,700 -0.29(-3.85%)
Dec 15, 2003 7.170 7.500 7.170 7.499 10,265 +0.00(+0.00%)
Dec 12, 2003 7.300 7.499 7.280 7.499 9,677 -0.00(-0.01%)
Dec 11, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 10, 2003 7.570 7.570 7.290 7.500 15,591 +0.00(+0.00%)
Dec 09, 2003 7.500 7.569 7.400 7.500 19,175 +0.00(+0.00%)
Dec 08, 2003 7.200 7.500 7.200 7.500 50,134 +0.00(+0.00%)
Dec 05, 2003 7.501 7.739 7.500 7.500 2,437 -0.00(-0.01%)
Dec 04, 2003 7.500 7.750 7.490 7.501 13,130 -0.25(-3.21%)
Dec 03, 2003 7.750 7.910 7.700 7.750 26,127 -0.20(-2.52%)
Dec 02, 2003 7.250 7.950 7.250 7.950 32,948 +0.52(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.