Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

76.97 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	96.93	97.00	95.00	95.84	1,240,163	-0.42(-0.44%)
Apr 27, 2017	95.72	98.95	95.01	96.26	2,471,278	+0.19(+0.20%)
Apr 26, 2017	94.65	96.21	93.95	96.07	1,368,444	+1.88(+2.00%)
Apr 25, 2017	94.00	94.93	92.69	94.19	1,366,349	+0.67(+0.72%)
Apr 24, 2017	90.48	94.94	90.24	93.52	3,006,366	+5.05(+5.71%)
Apr 21, 2017	90.31	90.31	87.38	88.47	1,456,569	-1.76(-1.95%)
Apr 20, 2017	90.61	90.89	89.45	90.23	825,491	+0.06(+0.07%)
Apr 19, 2017	91.21	91.69	89.80	90.17	868,878	-0.78(-0.86%)
Apr 18, 2017	92.45	92.45	92.45	90.95	940,783	+0.25(+0.28%)
Apr 17, 2017	89.91	90.99	89.39	90.70	559,294	+0.79(+0.88%)
Apr 13, 2017	88.72	90.50	87.78	89.91	857,272	+1.53(+1.73%)
Apr 12, 2017	88.94	89.19	87.84	88.38	741,799	-0.15(-0.17%)
Apr 11, 2017	88.59	88.88	87.61	88.53	726,038	+0.30(+0.34%)
Apr 10, 2017	87.64	88.96	87.45	88.23	983,126	+0.28(+0.32%)
Apr 07, 2017	86.93	88.30	86.60	87.95	942,487	+1.06(+1.22%)
Apr 06, 2017	85.45	86.96	85.45	86.89	1,250,066	+0.77(+0.89%)
Apr 05, 2017	86.25	87.04	85.80	86.12	1,227,817	+0.09(+0.10%)
Apr 04, 2017	86.63	87.27	85.49	86.03	998,141	-0.59(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.