Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 29.77 29.77 29.77 29.77 0 +0.00(+0.00%)
Apr 29, 2008 29.77 29.77 29.77 29.77 0 +0.00(+0.00%)
Apr 28, 2008 29.77 29.77 29.77 29.77 0 +0.00(+0.00%)
Apr 25, 2008 30.12 30.12 29.72 29.77 445 -0.66(-2.18%)
Apr 24, 2008 30.43 30.43 30.43 30.43 0 +0.00(+0.00%)
Apr 23, 2008 29.67 30.43 29.67 30.43 3,232 -0.03(-0.09%)
Apr 22, 2008 30.18 30.47 30.18 30.46 334 +0.78(+2.63%)
Apr 21, 2008 29.68 29.68 29.68 29.68 0 +0.00(+0.00%)
Apr 18, 2008 30.07 30.52 29.68 29.68 3,235 +0.01(+0.03%)
Apr 17, 2008 29.67 29.67 29.67 29.67 779 +0.00(+0.00%)
Apr 16, 2008 29.67 29.67 29.67 29.67 0 +0.00(+0.00%)
Apr 15, 2008 29.67 29.67 29.67 29.67 445 -0.13(-0.42%)
Apr 14, 2008 29.73 29.80 29.73 29.80 1,225 -0.09(-0.32%)
Apr 11, 2008 29.89 29.89 29.89 29.89 222 +1.13(+3.92%)
Apr 10, 2008 28.76 28.76 28.76 28.76 111 -0.68(-2.32%)
Apr 09, 2008 29.01 29.45 29.01 29.45 334 -1.12(-3.67%)
Apr 08, 2008 30.58 30.58 30.57 30.57 1,738 -0.46(-1.48%)
Apr 07, 2008 31.15 31.15 31.03 31.03 1,670 -0.13(-0.43%)
Apr 04, 2008 31.42 31.42 31.16 31.16 952 +0.19(+0.61%)
Apr 03, 2008 30.97 30.97 30.97 30.97 0 +0.00(+0.00%)
Apr 02, 2008 30.97 30.97 30.97 30.97 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.