Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 29.80 30.53 29.71 30.53 1,626 +0.47(+1.55%)
Jan 30, 2008 29.34 30.06 29.34 30.06 1,113 -0.72(-2.33%)
Jan 29, 2008 31.20 31.20 29.86 30.78 668 -0.31(-0.98%)
Jan 28, 2008 31.20 31.20 31.09 31.09 467 +0.56(+1.82%)
Jan 25, 2008 30.25 30.53 30.16 30.53 3,788 +1.75(+6.08%)
Jan 24, 2008 28.40 30.50 28.40 28.78 15,561 -0.84(-2.85%)
Jan 23, 2008 29.62 29.62 29.62 29.62 111 +0.00(+0.00%)
Jan 22, 2008 28.50 30.52 28.50 29.62 3,899 +0.45(+1.54%)
Jan 21, 2008 29.67 30.17 29.18 29.18 3,230 +0.00(+0.00%)
Jan 18, 2008 29.67 30.17 29.18 29.18 3,230 -1.38(-4.52%)
Jan 17, 2008 31.31 31.31 30.56 30.56 2,896 -0.86(-2.74%)
Jan 16, 2008 31.42 31.42 31.15 31.42 2,451 +0.10(+0.31%)
Jan 15, 2008 31.31 31.32 31.31 31.32 334 -0.08(-0.26%)
Jan 14, 2008 31.40 31.40 31.40 31.40 0 +0.00(+0.00%)
Jan 11, 2008 30.75 31.40 30.75 31.40 1,416 +0.66(+2.13%)
Jan 10, 2008 29.90 31.54 29.90 30.75 3,020 +0.19(+0.62%)
Jan 09, 2008 30.97 32.41 30.08 30.56 6,689 -1.08(-3.41%)
Jan 08, 2008 31.64 31.64 31.64 31.64 3,453 -0.68(-2.11%)
Jan 07, 2008 31.64 32.38 31.64 32.32 2,896 +0.81(+2.56%)
Jan 04, 2008 32.32 32.32 31.51 31.51 556 -1.15(-3.52%)
Jan 03, 2008 32.32 32.66 32.32 32.66 2,240 -0.11(-0.33%)
Jan 02, 2008 33.22 33.22 32.77 32.77 1,496 +0.00(+0.00%)
Jan 01, 2008 32.32 32.77 31.53 32.77 4,671 +0.00(+0.00%)
Dec 31, 2007 32.32 32.77 31.53 32.77 4,671 +0.45(+1.39%)
Dec 28, 2007 32.31 32.32 32.31 32.32 556 -0.67(-2.04%)
Dec 27, 2007 32.33 32.99 32.33 32.99 813 +0.45(+1.38%)
Dec 26, 2007 32.54 32.54 32.54 32.54 334 +0.04(+0.14%)
Dec 24, 2007 32.50 32.50 32.50 32.50 111 +0.86(+2.72%)
Dec 21, 2007 30.52 31.64 29.85 31.64 5,458 +1.11(+3.65%)
Dec 20, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 19, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 18, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 17, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 14, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 13, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 12, 2007 29.71 30.52 29.71 30.52 2,049 +1.08(+3.66%)
Dec 11, 2007 29.19 29.69 29.19 29.45 779 -0.17(-0.58%)
Dec 10, 2007 29.62 29.62 29.62 29.62 1,113 -0.25(-0.84%)
Dec 07, 2007 29.18 29.87 29.18 29.87 5,317 +0.32(+1.09%)
Dec 06, 2007 30.89 29.64 29.54 29.54 445 -1.35(-4.36%)
Dec 05, 2007 30.89 30.89 30.89 30.89 0 +0.00(+0.00%)
Dec 04, 2007 31.60 31.94 30.89 30.89 1,559 -2.07(-6.29%)
Dec 03, 2007 32.08 32.96 32.08 32.96 222 +0.06(+0.19%)
Nov 30, 2007 32.07 32.90 32.07 32.90 2,562 +0.80(+2.49%)
Nov 29, 2007 32.10 32.10 32.10 32.10 0 +0.00(+0.00%)
Nov 28, 2007 32.10 32.10 31.91 32.10 1,136 +0.10(+0.31%)
Nov 27, 2007 32.01 32.01 32.00 32.00 222 +0.09(+0.28%)
Nov 26, 2007 31.91 31.91 31.91 31.91 334 +0.86(+2.78%)
Nov 23, 2007 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Nov 21, 2007 29.99 31.06 29.99 31.05 1,131 +1.11(+3.72%)
Nov 20, 2007 29.19 29.94 29.19 29.94 1,113 +0.69(+2.36%)
Nov 19, 2007 29.89 29.89 29.25 29.25 1,113 -0.75(-2.48%)
Nov 16, 2007 30.03 30.44 29.99 29.99 1,559 +0.23(+0.78%)
Nov 15, 2007 32.63 32.63 29.69 29.76 1,559 +0.00(+0.00%)
Nov 14, 2007 29.77 32.74 29.71 29.76 2,332 -2.27(-7.09%)
Nov 13, 2007 33.30 33.32 32.03 32.03 2,784 -1.26(-3.78%)
Nov 12, 2007 32.14 33.29 32.14 33.29 334 +1.17(+3.63%)
Nov 09, 2007 32.12 32.12 32.12 32.12 111 -1.08(-3.25%)
Nov 08, 2007 33.20 33.20 33.20 33.20 222 +1.89(+6.05%)
Nov 07, 2007 31.87 31.87 30.74 31.30 1,448 -0.58(-1.83%)
Nov 06, 2007 31.89 31.89 31.89 31.89 111 -1.19(-3.61%)
Nov 05, 2007 33.08 33.08 33.08 33.08 0 +0.00(+0.00%)
Nov 02, 2007 33.08 33.08 33.08 33.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.