Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.230 +0.050 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.201 4.201 4.201 4.201 0 +0.00(+0.00%)
Mar 28, 2002 4.201 4.201 4.201 4.201 0 +0.00(+0.00%)
Mar 27, 2002 4.201 4.201 4.201 4.201 7,141 +0.02(+0.50%)
Mar 26, 2002 4.201 4.201 4.180 4.180 30,138 +0.00(+0.00%)
Mar 25, 2002 4.201 4.201 4.180 4.180 14,283 +0.01(+0.34%)
Mar 22, 2002 4.166 4.166 4.166 4.166 0 +0.00(+0.00%)
Mar 21, 2002 4.285 4.285 4.166 4.166 4,142 -0.25(-5.71%)
Mar 20, 2002 4.397 4.418 4.397 4.418 24,282 +0.06(+1.45%)
Mar 19, 2002 4.411 4.411 4.341 4.355 47,564 -0.04(-0.96%)
Mar 18, 2002 4.397 4.397 4.397 4.397 0 +0.00(+0.00%)
Mar 15, 2002 4.411 4.411 4.397 4.397 7,998 -0.01(-0.32%)
Mar 14, 2002 4.397 4.621 4.271 4.411 20,139 +0.00(+0.00%)
Mar 13, 2002 4.411 4.411 4.411 4.411 0 +0.00(+0.00%)
Mar 12, 2002 4.516 4.516 4.236 4.411 6,856 -0.23(-4.98%)
Mar 11, 2002 4.642 4.642 4.642 4.642 428 +0.16(+3.59%)
Mar 08, 2002 4.481 4.481 4.376 4.481 4,570 +0.00(+0.00%)
Mar 07, 2002 4.481 4.481 4.481 4.481 0 +0.00(+0.00%)
Mar 06, 2002 4.481 4.481 4.481 4.481 0 +0.00(+0.00%)
Mar 05, 2002 4.642 4.642 4.481 4.481 4,427 +0.10(+2.38%)
Mar 04, 2002 4.376 4.376 4.376 4.376 0 +0.00(+0.00%)
Mar 01, 2002 4.551 4.551 4.376 4.376 2,142 -0.17(-3.83%)
Feb 28, 2002 4.551 4.551 4.551 4.551 0 +0.00(+0.00%)
Feb 27, 2002 4.551 4.551 4.551 4.551 714 +0.18(+4.00%)
Feb 26, 2002 4.551 4.551 4.376 4.376 9,855 -0.25(-5.30%)
Feb 25, 2002 4.621 4.621 4.621 4.621 5,999 +0.00(+0.00%)
Feb 22, 2002 4.553 4.621 4.411 4.621 11,855 +0.07(+1.54%)
Feb 21, 2002 4.551 4.551 4.551 4.551 4,856 +0.00(+0.00%)
Feb 20, 2002 4.551 4.551 4.551 4.551 0 +0.00(+0.00%)
Feb 19, 2002 4.859 4.866 4.411 4.551 12,855 -0.32(-6.47%)
Feb 18, 2002 4.866 4.866 4.866 4.866 0 +0.00(+0.00%)
Feb 15, 2002 4.866 4.866 4.866 4.866 0 +0.00(+0.00%)
Feb 14, 2002 4.866 4.866 4.866 4.866 0 +0.00(+0.00%)
Feb 13, 2002 4.866 4.866 4.866 4.866 0 +0.00(+0.00%)
Feb 12, 2002 4.747 4.866 4.747 4.866 1,714 +0.14(+2.96%)
Feb 11, 2002 4.726 4.726 4.726 4.726 0 +0.00(+0.00%)
Feb 08, 2002 4.726 4.726 4.726 4.726 3,570 +0.04(+0.75%)
Feb 07, 2002 4.586 4.691 4.551 4.691 19,711 +0.11(+2.29%)
Feb 06, 2002 4.586 4.586 4.292 4.586 24,710 +0.04(+0.77%)
Feb 05, 2002 4.551 4.551 4.551 4.551 4,713 +0.00(+0.00%)
Feb 04, 2002 4.166 4.621 4.166 4.551 4,856 -0.04(-0.91%)
Feb 01, 2002 4.593 4.593 4.593 4.593 21,282 +0.00(+0.00%)
Jan 31, 2002 4.593 4.593 4.131 4.593 16,568 -0.10(-2.09%)
Jan 30, 2002 4.552 4.691 4.551 4.691 714 +0.14(+3.08%)
Jan 29, 2002 4.586 4.586 4.551 4.551 4,856 +0.22(+5.16%)
Jan 28, 2002 4.327 4.327 4.327 4.327 0 +0.00(+0.00%)
Jan 25, 2002 4.327 4.327 4.327 4.327 2,856 -0.32(-6.90%)
Jan 24, 2002 4.648 4.648 4.648 4.648 285 +0.10(+2.14%)
Jan 23, 2002 4.551 4.551 4.551 4.551 1,142 +0.07(+1.56%)
Jan 22, 2002 4.201 4.551 4.201 4.481 8,570 +0.35(+8.47%)
Jan 21, 2002 4.131 4.131 4.131 4.131 142 +0.00(+0.00%)
Jan 18, 2002 4.131 4.131 4.131 4.131 142 +0.00(+0.00%)
Jan 17, 2002 4.341 4.341 4.131 4.131 15,997 -0.14(-3.28%)
Jan 16, 2002 4.271 4.271 4.271 4.271 0 +0.00(+0.00%)
Jan 15, 2002 4.551 4.551 4.271 4.271 285 -0.28(-6.14%)
Jan 14, 2002 4.550 4.550 4.550 4.550 2,856 -0.00(-0.02%)
Jan 11, 2002 4.418 4.551 4.418 4.551 2,999 +0.53(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.