Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.13 +0.08 (+0.84%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.993 9.170 8.918 9.170 109,940 +0.04(+0.46%)
Sep 29, 2014 8.859 9.195 8.749 9.128 38,489 +0.13(+1.40%)
Sep 26, 2014 9.002 9.153 8.842 9.002 72,433 -0.06(-0.65%)
Sep 25, 2014 9.027 9.170 8.934 9.061 75,009 -0.04(-0.46%)
Sep 24, 2014 9.170 9.170 8.842 9.103 71,091 -0.07(-0.73%)
Sep 23, 2014 9.448 9.448 9.019 9.170 84,656 -0.23(-2.42%)
Sep 22, 2014 9.675 9.675 9.347 9.397 48,909 -0.32(-3.29%)
Sep 19, 2014 9.776 9.910 9.507 9.717 102,691 -0.10(-1.03%)
Sep 18, 2014 9.793 9.893 9.675 9.818 22,035 +0.00(+0.00%)
Sep 17, 2014 9.986 10.02 9.759 9.818 103,265 -0.16(-1.60%)
Sep 16, 2014 9.675 9.994 9.641 9.978 132,026 +0.30(+3.13%)
Sep 15, 2014 9.961 9.961 9.675 9.675 76,612 -0.33(-3.28%)
Sep 12, 2014 9.809 10.13 9.801 10.00 81,375 +0.05(+0.51%)
Sep 11, 2014 10.09 10.26 9.784 9.952 80,167 -0.10(-1.00%)
Sep 10, 2014 9.750 10.12 9.725 10.05 56,880 +0.30(+3.11%)
Sep 09, 2014 9.498 9.927 9.490 9.750 62,843 +0.15(+1.58%)
Sep 08, 2014 9.490 9.759 9.490 9.599 60,035 +0.11(+1.15%)
Sep 05, 2014 9.532 9.784 9.464 9.490 28,987 +0.01(+0.09%)
Sep 04, 2014 9.650 10.04 9.473 9.481 197,234 -0.19(-2.00%)
Sep 03, 2014 9.380 9.692 9.372 9.675 85,881 +0.29(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.