Indicators

Euronet Worldwide (NQ: EEFT )

114.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.68	36.10	35.26	35.74	261,600	-0.19(-0.53%)
Apr 27, 2006	36.13	36.42	35.45	35.93	762,128	+0.02(+0.06%)
Apr 26, 2006	36.06	37.70	35.39	35.91	947,542	-1.06(-2.87%)
Apr 25, 2006	37.83	37.83	36.71	36.97	161,238	-0.72(-1.91%)
Apr 24, 2006	37.90	37.96	37.18	37.69	227,852	-0.18(-0.48%)
Apr 21, 2006	36.82	38.38	36.82	37.87	365,513	+1.04(+2.82%)
Apr 20, 2006	36.77	36.85	36.11	36.83	176,033	+0.13(+0.35%)
Apr 19, 2006	37.13	37.22	36.49	36.70	241,353	-0.30(-0.81%)
Apr 18, 2006	36.25	37.22	36.28	37.00	269,736	+0.75(+2.07%)
Apr 17, 2006	36.35	37.00	36.11	36.25	145,280	-0.14(-0.38%)
Apr 13, 2006	36.65	36.95	36.30	36.39	532,843	-0.42(-1.14%)
Apr 12, 2006	36.65	37.03	36.47	36.81	418,540	+0.16(+0.44%)
Apr 11, 2006	37.17	37.20	36.09	36.65	286,443	-0.47(-1.27%)
Apr 10, 2006	37.10	37.25	36.99	37.12	282,680	+0.04(+0.11%)
Apr 07, 2006	37.39	37.82	36.93	37.08	268,919	-0.28(-0.75%)
Apr 06, 2006	37.40	37.43	36.79	37.36	303,786	-0.14(-0.37%)
Apr 05, 2006	37.57	37.63	36.92	37.50	461,024	+0.10(+0.27%)
Apr 04, 2006	37.10	37.61	36.86	37.40	485,004	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.