Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 67.26 67.39 66.76 67.07 451,066 -0.28(-0.42%)
May 28, 2015 66.88 67.64 66.88 67.35 357,311 +0.18(+0.27%)
May 27, 2015 67.01 67.28 65.45 67.17 665,565 +0.00(+0.00%)
May 26, 2015 67.52 67.88 66.61 67.17 362,053 -0.63(-0.93%)
May 22, 2015 67.87 67.80 67.80 67.80 413,400 -0.23(-0.34%)
May 21, 2015 67.88 68.62 67.65 68.03 348,065 +0.22(+0.32%)
May 20, 2015 67.98 68.01 66.98 67.81 439,487 -0.14(-0.21%)
May 19, 2015 68.26 68.68 67.69 67.95 334,747 -0.18(-0.26%)
May 18, 2015 67.37 68.27 67.21 68.13 281,583 +0.82(+1.22%)
May 15, 2015 67.82 68.09 66.99 67.31 564,613 -0.70(-1.03%)
May 14, 2015 66.85 68.19 66.69 68.01 425,847 +1.18(+1.77%)
May 13, 2015 67.31 67.77 66.60 66.83 449,756 -0.30(-0.45%)
May 12, 2015 66.82 67.36 66.20 67.13 375,963 +0.20(+0.30%)
May 11, 2015 67.16 67.84 66.80 66.93 624,233 +0.34(+0.50%)
May 08, 2015 67.48 68.45 66.56 66.59 468,215 -0.39(-0.57%)
May 07, 2015 66.49 67.20 64.89 66.98 1,027,539 -0.47(-0.70%)
May 06, 2015 67.89 68.28 66.84 67.45 386,941 -0.39(-0.57%)
May 05, 2015 68.10 68.62 67.20 67.84 485,101 -0.48(-0.70%)
May 04, 2015 68.99 69.26 68.25 68.32 501,412 +0.63(+0.93%)
May 01, 2015 68.00 68.81 67.37 67.69 490,727 +0.23(+0.34%)
Apr 30, 2015 67.25 67.94 66.34 67.46 704,557 -0.06(-0.09%)
Apr 29, 2015 68.67 69.40 67.48 67.52 551,501 -1.72(-2.48%)
Apr 28, 2015 67.83 69.57 67.73 69.24 604,140 -0.23(-0.33%)
Apr 27, 2015 70.73 70.80 69.19 69.47 523,425 -1.29(-1.82%)
Apr 24, 2015 71.03 71.63 70.66 70.76 311,053 +0.06(+0.08%)
Apr 23, 2015 71.25 71.81 70.61 70.70 241,942 -0.59(-0.83%)
Apr 22, 2015 71.50 71.87 70.87 71.29 346,473 -0.45(-0.63%)
Apr 21, 2015 70.11 72.05 69.72 71.74 579,422 +1.94(+2.78%)
Apr 20, 2015 69.74 70.56 67.85 69.80 1,086,583 -0.51(-0.73%)
Apr 17, 2015 71.33 71.70 70.20 70.31 602,929 -1.58(-2.20%)
Apr 16, 2015 72.62 72.89 71.85 71.89 312,694 -0.88(-1.21%)
Apr 15, 2015 73.41 73.75 72.75 72.77 296,223 -0.64(-0.87%)
Apr 14, 2015 73.92 74.08 72.88 73.41 203,059 -0.68(-0.92%)
Apr 13, 2015 74.62 74.99 73.99 74.09 268,703 -0.47(-0.62%)
Apr 10, 2015 73.92 74.59 72.83 74.56 268,266 +0.97(+1.31%)
Apr 09, 2015 74.74 75.37 73.34 73.59 567,897 -1.39(-1.85%)
Apr 08, 2015 74.99 75.21 73.74 74.98 392,893 +0.19(+0.25%)
Apr 07, 2015 76.15 76.47 74.79 74.80 468,912 -1.58(-2.06%)
Apr 06, 2015 76.01 77.11 75.42 76.37 402,841 -0.17(-0.22%)
Apr 02, 2015 75.24 76.54 76.54 76.54 764,400 +0.94(+1.24%)
Apr 01, 2015 76.12 76.50 74.72 75.60 677,135 -1.44(-1.87%)
Mar 31, 2015 76.72 77.23 76.11 77.04 513,677 +0.37(+0.48%)
Mar 30, 2015 75.90 77.20 75.39 76.67 507,184 +1.29(+1.71%)
Mar 27, 2015 73.91 75.72 73.67 75.38 509,325 +1.82(+2.47%)
Mar 26, 2015 72.85 73.75 72.42 73.56 449,938 +0.66(+0.91%)
Mar 25, 2015 75.70 75.70 72.85 72.90 401,223 -2.32(-3.08%)
Mar 24, 2015 75.29 75.77 74.96 75.22 222,687 -0.31(-0.41%)
Mar 23, 2015 75.60 76.22 74.89 75.53 232,944 -0.25(-0.33%)
Mar 20, 2015 75.88 76.23 74.80 75.78 649,489 +0.44(+0.58%)
Mar 19, 2015 74.89 76.13 74.89 75.34 154,755 -0.05(-0.07%)
Mar 18, 2015 75.12 75.79 74.40 75.39 378,623 +0.24(+0.32%)
Mar 17, 2015 75.21 75.62 74.62 75.15 420,731 +0.05(+0.06%)
Mar 16, 2015 75.32 76.15 74.83 75.11 339,919 +0.12(+0.15%)
Mar 13, 2015 75.35 76.52 74.25 74.99 420,575 -0.62(-0.82%)
Mar 12, 2015 75.80 76.81 75.09 75.61 545,672 +0.27(+0.36%)
Mar 11, 2015 74.97 75.74 73.80 75.34 714,246 +0.81(+1.09%)
Mar 10, 2015 75.50 76.70 74.08 74.53 1,566,874 -6.95(-8.54%)
Mar 09, 2015 80.19 82.03 79.76 81.48 779,686 +1.74(+2.18%)
Mar 06, 2015 80.76 81.08 79.33 79.74 388,069 -1.60(-1.97%)
Mar 05, 2015 81.60 82.68 80.80 81.34 402,274 -0.39(-0.48%)
Mar 04, 2015 82.08 82.56 80.60 81.73 242,519 -0.83(-1.01%)
Mar 03, 2015 82.82 83.26 81.61 82.56 228,885 -0.61(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.