Skip to main content

Immuron Ltd ADR (NQ: IMRN )

2.630 -0.150 (-5.40%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2021 4.850 4.850 4.850 0 +0.02(+0.42%)
May 25, 2021 4.950 4.950 4.830 4.830 10,007 -0.02(-0.41%)
May 24, 2021 5.030 5.030 4.780 4.850 30,122 +0.01(+0.21%)
May 21, 2021 4.930 4.930 4.800 4.840 15,210 +0.04(+0.84%)
May 20, 2021 4.940 4.940 4.760 4.800 31,007 -0.00(-0.00%)
May 19, 2021 5.078 5.078 4.790 4.800 12,502 -0.19(-3.71%)
May 18, 2021 4.800 5.080 4.800 4.985 11,948 -0.11(-2.25%)
May 17, 2021 5.100 5.100 4.770 5.100 8,430 +0.20(+4.08%)
May 14, 2021 4.760 4.950 4.757 4.900 12,451 +0.06(+1.24%)
May 13, 2021 5.150 5.190 4.630 4.840 85,959 -0.05(-1.12%)
May 12, 2021 4.890 5.000 4.860 4.895 27,960 -0.15(-2.88%)
May 11, 2021 4.950 5.240 4.947 5.040 26,065 -0.08(-1.56%)
May 10, 2021 5.340 5.507 5.036 5.120 18,467 -0.12(-2.29%)
May 07, 2021 5.180 5.240 5.135 5.240 7,547 +0.12(+2.34%)
May 06, 2021 5.520 5.520 5.100 5.120 10,071 -0.25(-4.66%)
May 05, 2021 5.420 5.550 5.295 5.370 8,867 -0.07(-1.29%)
May 04, 2021 5.510 5.620 5.310 5.440 13,258 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.