Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.500 -0.020 (-0.79%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.140 6.140 5.890 6.000 8,122 +0.17(+2.92%)
Mar 30, 2021 6.070 6.165 5.810 5.830 13,011 -0.14(-2.35%)
Mar 29, 2021 6.270 6.270 5.950 5.970 11,001 -0.06(-1.00%)
Mar 26, 2021 5.960 6.200 5.900 6.030 28,300 +0.20(+3.43%)
Mar 25, 2021 5.810 5.941 5.790 5.830 9,064 -0.04(-0.68%)
Mar 24, 2021 6.340 6.407 5.715 5.870 36,434 -0.48(-7.56%)
Mar 23, 2021 6.500 6.510 6.130 6.350 35,804 -0.29(-4.37%)
Mar 22, 2021 6.340 6.690 6.300 6.640 15,384 +0.24(+3.75%)
Mar 19, 2021 6.410 6.540 6.200 6.400 19,000 +0.03(+0.47%)
Mar 18, 2021 6.430 6.787 6.260 6.370 57,837 -0.17(-2.60%)
Mar 17, 2021 6.200 6.740 6.200 6.540 21,158 +0.31(+4.98%)
Mar 16, 2021 6.560 6.950 6.220 6.230 20,210 -0.30(-4.59%)
Mar 15, 2021 6.420 6.800 6.420 6.530 20,481 +0.05(+0.77%)
Mar 12, 2021 6.500 6.700 6.360 6.480 27,900 +0.07(+1.09%)
Mar 11, 2021 6.390 6.590 6.340 6.410 17,877 +0.02(+0.31%)
Mar 10, 2021 6.280 6.500 6.090 6.390 38,652 +0.48(+8.12%)
Mar 09, 2021 6.090 6.260 5.710 5.910 30,022 -0.01(-0.17%)
Mar 08, 2021 6.290 6.290 5.660 5.920 24,700 -0.23(-3.74%)
Mar 05, 2021 5.950 6.499 5.410 6.150 97,100 +0.39(+6.77%)
Mar 04, 2021 6.330 6.390 5.550 5.760 66,698 -0.73(-11.25%)
Mar 03, 2021 6.650 6.700 6.230 6.490 32,893 -0.24(-3.57%)
Mar 02, 2021 6.900 6.960 6.640 6.730 14,339 -0.19(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.