Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.510 -0.020 (-0.79%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.500 2.890 2.500 2.520 3,187 -0.01(-0.39%)
Apr 29, 2020 2.610 2.870 2.500 2.530 13,379 -0.17(-6.30%)
Apr 28, 2020 2.750 3.040 2.688 2.700 4,271 -0.04(-1.46%)
Apr 27, 2020 2.610 2.750 2.610 2.740 10,317 -0.08(-2.84%)
Apr 24, 2020 2.550 2.890 2.550 2.820 2,900 +0.27(+10.59%)
Apr 23, 2020 2.830 2.880 2.540 2.550 13,933 -0.05(-1.92%)
Apr 22, 2020 2.850 2.850 2.550 2.600 15,280 -0.30(-10.34%)
Apr 21, 2020 2.960 3.200 2.540 2.900 104,623 -0.30(-9.38%)
Apr 20, 2020 2.500 4.620 2.440 3.200 808,668 +0.85(+36.17%)
Apr 17, 2020 2.050 2.350 2.050 2.350 3,200 +0.35(+17.72%)
Apr 16, 2020 1.996 1.996 1.996 1.996 250 -0.00(-0.19%)
Apr 15, 2020 2.000 2.000 2.000 2.000 139 +0.00(+0.00%)
Apr 14, 2020 1.910 2.000 1.890 2.000 6,575 +0.00(+0.00%)
Apr 13, 2020 2.300 2.300 1.970 2.000 1,684 -0.16(-7.41%)
Apr 09, 2020 2.460 2.460 1.890 2.160 18,800 -0.19(-8.09%)
Apr 08, 2020 1.660 2.350 1.660 2.350 9,033 +0.75(+46.88%)
Apr 07, 2020 1.704 1.716 1.600 1.600 9,122 -0.05(-3.21%)
Apr 06, 2020 1.700 1.746 1.585 1.653 6,198 -0.03(-1.60%)
Apr 03, 2020 1.680 1.680 1.680 94 +0.00(+0.00%)
Apr 02, 2020 1.690 1.690 1.600 1.680 2,224 -0.07(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.