Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.520 -0.020 (-0.79%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.180 2.340 2.000 2.290 76,710 +0.19(+9.15%)
Jan 30, 2023 2.130 2.350 2.090 2.098 111,075 -0.16(-7.16%)
Jan 27, 2023 2.200 2.260 2.127 2.260 8,292 +0.14(+6.60%)
Jan 26, 2023 2.170 2.250 2.110 2.120 33,268 -0.10(-4.72%)
Jan 25, 2023 2.180 2.300 2.110 2.225 89,525 +0.08(+3.49%)
Jan 24, 2023 2.140 2.225 2.100 2.150 3,567 -0.04(-1.83%)
Jan 23, 2023 2.320 2.340 2.160 2.190 8,749 +0.07(+3.30%)
Jan 20, 2023 2.060 2.230 2.060 2.120 5,123 -0.00(-0.23%)
Jan 19, 2023 2.140 2.260 2.120 2.125 18,110 +0.02(+0.71%)
Jan 18, 2023 2.070 2.150 2.010 2.110 4,906 +0.04(+1.87%)
Jan 17, 2023 2.220 2.220 2.050 2.071 20,800 +0.07(+3.56%)
Jan 13, 2023 2.030 2.220 2.000 2.000 21,714 -0.08(-4.08%)
Jan 12, 2023 2.150 2.150 2.050 2.085 1,773 -0.06(-3.02%)
Jan 11, 2023 2.090 2.210 2.029 2.150 8,240 +0.03(+1.42%)
Jan 10, 2023 2.080 2.150 2.050 2.120 22,905 +0.10(+4.95%)
Jan 09, 2023 1.980 2.160 1.960 2.020 39,714 +0.07(+3.59%)
Jan 06, 2023 2.100 2.100 1.910 1.950 17,409 -0.11(-5.34%)
Jan 05, 2023 2.120 2.190 2.010 2.060 19,623 -0.10(-4.55%)
Jan 04, 2023 2.190 2.307 2.100 2.158 26,336 -0.03(-1.45%)
Jan 03, 2023 2.080 2.250 2.080 2.190 26,815 +0.11(+5.29%)
Dec 30, 2022 2.280 2.280 1.992 2.080 71,590 -0.27(-11.49%)
Dec 29, 2022 2.610 2.690 2.350 2.350 206,432 -0.20(-7.84%)
Dec 28, 2022 2.250 2.740 2.190 2.550 450,493 +0.23(+9.91%)
Dec 27, 2022 1.840 2.690 1.790 2.320 1,339,957 +0.41(+21.47%)
Dec 23, 2022 2.290 2.850 1.860 1.910 18,712,938 +0.30(+18.63%)
Dec 22, 2022 1.730 1.750 1.390 1.610 56,697 -0.33(-16.89%)
Dec 21, 2022 1.940 1.937 1.937 1.937 1,443 +0.14(+7.62%)
Dec 20, 2022 2.007 2.050 1.800 1.800 1,341 -0.22(-10.89%)
Dec 19, 2022 2.390 2.390 1.920 2.020 26,176 +0.04(+2.02%)
Dec 16, 2022 1.960 1.980 1.960 1.980 3,902 +0.03(+1.68%)
Dec 15, 2022 2.020 2.020 1.947 1.947 1,500 -0.17(-8.01%)
Dec 14, 2022 2.120 2.120 2.117 2.117 634 -0.01(-0.62%)
Dec 13, 2022 2.230 2.230 2.020 2.130 1,055 +0.09(+4.62%)
Dec 08, 2022 2.036 405 +0.02(+0.79%)
Dec 07, 2022 2.190 2.190 1.880 2.020 31,320 -0.13(-6.05%)
Dec 06, 2022 2.235 2.235 2.150 2.150 2,096 -0.01(-0.46%)
Dec 05, 2022 2.160 2.275 2.100 2.160 9,016 +0.14(+6.93%)
Dec 02, 2022 2.040 2.100 2.020 2.020 1,442 +0.02(+1.00%)
Dec 01, 2022 2.020 2.100 2.000 2.000 10,359 -0.09(-4.31%)
Nov 30, 2022 1.989 2.090 1.966 2.090 2,138 +0.09(+4.50%)
Nov 29, 2022 2.000 2.080 1.980 2.000 1,129 +0.03(+1.54%)
Nov 28, 2022 1.970 2.060 1.960 1.970 2,405 -0.00(-0.02%)
Nov 25, 2022 2.050 2.055 1.960 1.970 2,076 +0.02(+1.03%)
Nov 23, 2022 1.910 1.950 1.910 1.950 2,173 +0.10(+5.40%)
Nov 22, 2022 1.980 1.980 1.850 1.850 484 -0.05(-2.63%)
Nov 18, 2022 1.900 138 -0.12(-6.17%)
Nov 17, 2022 2.004 2.025 2.000 2.025 6,568 +0.02(+1.17%)
Nov 16, 2022 2.010 2.030 2.000 2.002 3,790 -0.01(-0.42%)
Nov 15, 2022 1.870 2.010 1.870 2.010 1,343 +0.14(+7.49%)
Nov 14, 2022 1.880 2.082 1.860 1.870 947 -0.01(-0.53%)
Nov 11, 2022 1.920 1.920 1.830 1.880 3,331 +0.02(+1.08%)
Nov 10, 2022 1.860 1.860 1.860 1.860 818 +0.03(+1.64%)
Nov 09, 2022 1.817 1.956 1.810 1.830 9,092 -0.08(-4.19%)
Nov 08, 2022 1.950 1.950 1.910 1.910 915 -0.05(-2.30%)
Nov 07, 2022 1.880 1.955 1.800 1.955 1,721 +0.14(+7.67%)
Nov 04, 2022 1.950 1.960 1.800 1.816 3,975 -0.16(-7.99%)
Nov 03, 2022 1.850 1.974 1.800 1.974 6,406 -0.07(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.