Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.640 +0.210 (+8.64%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.040 2.100 2.000 2.100 1,168 +0.13(+6.60%)
May 30, 2023 2.040 2.040 1.900 1.970 15,342 +0.02(+1.02%)
May 26, 2023 1.850 2.050 1.850 1.950 22,258 +0.07(+3.73%)
May 25, 2023 1.880 1.950 1.880 1.880 38,671 -0.01(-0.53%)
May 24, 2023 1.880 1.982 1.880 1.890 16,241 -0.04(-2.07%)
May 23, 2023 1.940 2.001 1.880 1.930 12,713 -0.10(-4.93%)
May 22, 2023 2.190 2.190 1.940 2.030 21,310 -0.04(-1.93%)
May 19, 2023 2.110 2.193 2.070 2.070 22,765 -0.16(-7.17%)
May 18, 2023 2.290 2.290 2.061 2.230 12,197 -0.06(-2.62%)
May 17, 2023 2.390 2.390 2.200 2.290 8,857 -0.08(-3.38%)
May 16, 2023 2.240 2.470 2.161 2.370 35,316 +0.13(+5.80%)
May 15, 2023 2.260 2.320 2.150 2.240 28,808 +0.02(+0.90%)
May 12, 2023 2.370 2.490 2.110 2.220 93,485 -0.28(-11.20%)
May 11, 2023 2.630 2.635 2.400 2.500 56,251 -0.13(-4.94%)
May 10, 2023 2.660 2.700 2.536 2.630 154,769 +0.04(+1.54%)
May 09, 2023 2.500 2.824 2.400 2.590 458,914 -0.09(-3.36%)
May 08, 2023 2.950 3.390 2.350 2.680 21,376,576 +0.81(+43.32%)
May 05, 2023 1.990 2.000 1.570 1.870 8,867 -0.05(-2.60%)
May 04, 2023 2.060 2.060 1.890 1.920 1,590 -0.15(-7.05%)
May 03, 2023 2.100 2.100 1.840 2.066 7,325 +0.16(+8.49%)
May 02, 2023 2.010 2.100 1.800 1.904 13,048 -0.21(-9.76%)
May 01, 2023 2.030 2.110 2.030 2.110 1,506 -0.01(-0.47%)
Apr 28, 2023 1.990 2.130 1.990 2.120 1,949 -0.09(-4.07%)
Apr 27, 2023 2.230 2.230 1.930 2.210 5,504 +0.29(+15.36%)
Apr 26, 2023 2.260 2.260 1.916 1.916 6,248 -0.21(-10.06%)
Apr 25, 2023 2.330 2.330 1.950 2.130 17,067 -0.02(-0.93%)
Apr 24, 2023 2.030 2.311 2.030 2.150 20,419 +0.05(+2.38%)
Apr 21, 2023 2.040 2.150 2.038 2.100 1,049 -0.02(-0.94%)
Apr 20, 2023 2.040 2.270 2.040 2.120 2,755 +0.14(+6.89%)
Apr 19, 2023 2.070 2.070 1.983 1.983 8,655 -0.24(-10.65%)
Apr 18, 2023 1.890 2.220 1.890 2.220 6,260 +0.24(+12.12%)
Apr 17, 2023 1.890 2.030 1.890 1.980 4,098 -0.12(-5.50%)
Apr 14, 2023 1.920 2.113 1.900 2.095 5,834 +0.04(+1.71%)
Apr 13, 2023 2.100 2.140 2.015 2.060 6,922 +0.02(+0.98%)
Apr 12, 2023 2.040 2.040 2.040 2.040 430 +0.08(+3.83%)
Apr 11, 2023 1.870 2.050 1.870 1.965 3,079 +0.03(+1.80%)
Apr 10, 2023 1.790 2.121 1.790 1.930 3,240 -0.00(-0.21%)
Apr 06, 2023 1.938 2.390 1.810 1.934 24,107 +0.03(+1.79%)
Apr 05, 2023 1.810 1.900 1.755 1.900 1,618 -0.10(-5.00%)
Apr 04, 2023 1.925 2.000 1.925 2.000 288 +0.13(+6.95%)
Apr 03, 2023 2.043 2.043 1.870 1.870 2,359 -0.00(-0.27%)
Mar 31, 2023 1.980 1.980 1.770 1.875 9,422 +0.04(+2.18%)
Mar 30, 2023 1.893 1.893 1.730 1.835 2,715 -0.02(-0.81%)
Mar 29, 2023 2.000 2.000 1.820 1.850 3,234 -0.29(-13.55%)
Mar 28, 2023 1.710 2.140 1.710 2.140 4,802 +0.32(+17.89%)
Mar 27, 2023 1.713 1.880 1.713 1.815 2,754 -0.09(-4.96%)
Mar 24, 2023 1.910 1.910 1.910 1.910 280 +0.06(+3.24%)
Mar 23, 2023 1.850 1.850 1.850 1.850 443 -0.10(-5.00%)
Mar 22, 2023 1.947 1.947 1.947 1.947 1,033 +0.04(+1.96%)
Mar 21, 2023 1.800 1.910 1.800 1.910 2,021 +0.02(+1.29%)
Mar 20, 2023 1.770 1.886 1.770 1.886 5,598 -0.00(-0.23%)
Mar 17, 2023 1.820 1.895 1.816 1.890 10,178 -0.07(-3.50%)
Mar 16, 2023 1.950 1.958 1.750 1.958 3,069 +0.09(+4.73%)
Mar 15, 2023 1.930 1.930 1.840 1.870 2,434 -0.02(-1.06%)
Mar 14, 2023 1.820 1.890 1.806 1.890 3,676 +0.02(+1.07%)
Mar 13, 2023 1.970 2.030 1.845 1.870 2,265 +0.06(+3.34%)
Mar 10, 2023 1.935 1.935 1.810 1.810 1,076 -0.09(-4.76%)
Mar 09, 2023 1.970 1.970 1.850 1.900 8,697 -0.08(-4.14%)
Mar 08, 2023 2.040 2.040 1.802 1.982 1,182 -0.06(-2.75%)
Mar 07, 2023 2.010 2.040 1.911 2.038 4,925 +0.13(+7.05%)
Mar 06, 2023 1.910 1.980 1.904 1.904 3,005 -0.07(-3.61%)
Mar 03, 2023 2.020 2.020 1.760 1.975 6,255 +0.01(+0.51%)
Mar 02, 2023 1.938 2.010 1.931 1.965 854 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.