Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.460 -0.140 (-5.38%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.500 5.580 5.420 5.580 10,200 +0.04(+0.72%)
Apr 29, 2021 5.500 5.600 5.400 5.540 6,826 -0.07(-1.25%)
Apr 28, 2021 5.500 5.610 5.455 5.610 5,326 +0.03(+0.54%)
Apr 27, 2021 5.810 5.810 5.500 5.580 7,863 +0.07(+1.27%)
Apr 26, 2021 5.510 5.800 5.440 5.510 11,652 +0.19(+3.57%)
Apr 23, 2021 5.350 5.385 5.280 5.320 13,100 +0.00(+0.00%)
Apr 22, 2021 5.400 5.550 5.300 5.320 9,925 -0.08(-1.48%)
Apr 21, 2021 5.250 5.460 5.250 5.400 12,556 +0.05(+0.93%)
Apr 20, 2021 5.500 5.500 5.310 5.350 14,811 -0.06(-1.11%)
Apr 19, 2021 5.550 5.550 5.350 5.410 14,400 +0.04(+0.74%)
Apr 16, 2021 5.650 5.650 5.350 5.370 49,900 -0.22(-3.94%)
Apr 15, 2021 5.851 5.851 5.500 5.590 18,321 +0.06(+1.08%)
Apr 14, 2021 5.520 5.830 5.510 5.530 12,702 -0.15(-2.64%)
Apr 13, 2021 5.870 5.870 5.560 5.680 20,514 +0.05(+0.89%)
Apr 12, 2021 5.860 5.860 5.600 5.630 31,392 -0.26(-4.41%)
Apr 09, 2021 6.030 6.030 5.859 5.890 6,900 -0.11(-1.83%)
Apr 08, 2021 6.060 6.140 5.910 6.000 9,026 -0.11(-1.80%)
Apr 07, 2021 5.990 6.150 5.962 6.110 10,110 +0.09(+1.50%)
Apr 06, 2021 6.000 6.127 5.900 6.020 31,194 +0.02(+0.33%)
Apr 05, 2021 6.240 6.240 6.000 6.000 8,376 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.