Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.525 +0.005 (+0.20%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.320 3.340 3.200 3.240 11,474 -0.16(-4.71%)
Nov 29, 2021 3.420 3.420 3.340 3.400 5,056 +0.00(+0.00%)
Nov 26, 2021 3.200 3.450 3.150 3.400 17,619 +0.16(+4.94%)
Nov 24, 2021 3.280 3.290 3.200 3.240 10,196 -0.06(-1.82%)
Nov 23, 2021 3.250 3.337 3.250 3.300 25,401 -0.02(-0.45%)
Nov 22, 2021 3.440 3.515 3.200 3.315 28,736 -0.12(-3.63%)
Nov 19, 2021 3.440 3.470 3.410 3.440 12,028 +0.01(+0.29%)
Nov 18, 2021 3.510 3.450 3.430 3.430 13,329 -0.20(-5.51%)
Nov 17, 2021 3.580 3.630 3.515 3.630 10,335 -0.06(-1.63%)
Nov 16, 2021 3.683 3.732 3.600 3.690 6,501 +0.00(+0.00%)
Nov 15, 2021 3.610 3.700 3.600 3.690 14,233 +0.06(+1.65%)
Nov 12, 2021 3.454 3.650 3.454 3.630 12,433 +0.11(+3.12%)
Nov 11, 2021 3.640 3.760 3.330 3.520 83,326 -0.27(-7.12%)
Nov 10, 2021 3.700 3.790 29,440 +0.09(+2.44%)
Nov 09, 2021 3.690 3.750 3.634 3.700 10,308 +0.02(+0.54%)
Nov 08, 2021 3.600 3.790 3.594 3.680 21,024 +0.10(+2.79%)
Nov 05, 2021 3.720 3.940 3.550 3.580 60,430 -0.23(-6.03%)
Nov 04, 2021 3.740 4.124 3.740 3.810 107,402 +0.08(+2.14%)
Nov 03, 2021 3.680 3.950 3.680 3.730 53,441 -0.02(-0.53%)
Nov 02, 2021 3.700 3.800 3.700 3.750 16,126 -0.10(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.