Indicators

Immuron Ltd ADR (NQ: IMRN )

2.520 -0.020 (-0.79%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.780	7.112	6.760	6.935	41,600	+0.17(+2.44%)
Jan 28, 2021	6.800	7.200	6.625	6.770	83,995	-0.19(-2.73%)
Jan 27, 2021	7.370	7.460	6.850	6.960	113,533	-0.58(-7.69%)
Jan 26, 2021	7.540	8.070	7.420	7.540	131,139	-0.16(-2.08%)
Jan 25, 2021	7.260	7.860	7.164	7.700	214,445	+0.42(+5.77%)
Jan 22, 2021	7.320	7.320	7.091	7.280	33,200	-0.04(-0.55%)
Jan 21, 2021	7.000	7.450	7.000	7.320	64,398	+0.30(+4.27%)
Jan 20, 2021	7.280	7.280	6.980	7.020	39,685	-0.21(-2.90%)
Jan 19, 2021	6.850	7.290	6.810	7.230	66,873	+0.36(+5.24%)
Jan 15, 2021	6.770	6.979	6.733	6.870	24,200	-0.04(-0.58%)
Jan 14, 2021	6.665	6.940	6.600	6.910	32,547	+0.28(+4.22%)
Jan 13, 2021	6.850	6.850	6.590	6.630	32,878	-0.20(-2.93%)
Jan 12, 2021	6.890	6.920	6.751	6.830	19,566	-0.04(-0.58%)
Jan 11, 2021	6.910	7.000	6.720	6.870	23,287	+0.01(+0.15%)
Jan 08, 2021	6.760	6.890	6.760	6.860	18,100	+0.08(+1.18%)
Jan 07, 2021	6.730	6.890	6.639	6.780	26,199	-0.04(-0.59%)
Jan 06, 2021	6.820	6.890	6.480	6.820	28,540	+0.04(+0.59%)
Jan 05, 2021	6.638	6.794	6.521	6.780	30,736	+0.15(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.