Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.3822 0.3822 0.3750 0.3822 24,473 -0.02(-4.44%)
Apr 29, 2002 0.3910 0.3999 0.3910 0.3999 48,664 +0.01(+1.35%)
Apr 26, 2002 0.3662 0.3999 0.3662 0.3946 54,853 -0.01(-1.33%)
Apr 25, 2002 0.3822 0.3999 0.3484 0.3999 40,225 +0.01(+2.27%)
Apr 24, 2002 0.3822 0.3999 0.3786 0.3910 357,250 -0.01(-2.22%)
Apr 23, 2002 0.3999 0.3999 0.3910 0.3999 285,519 -0.00(-0.04%)
Apr 22, 2002 0.4017 0.4017 0.3999 0.4001 6,188 -0.01(-2.13%)
Apr 19, 2002 0.4035 0.4088 0.4035 0.4088 9,845 -0.00(-0.86%)
Apr 18, 2002 0.4088 0.4124 0.4088 0.4124 35,725 +0.01(+2.65%)
Apr 17, 2002 0.4017 0.4017 0.4017 0.4017 0 +0.00(+0.00%)
Apr 16, 2002 0.4044 0.4264 0.3999 0.4017 52,603 -0.01(-3.42%)
Apr 15, 2002 0.4017 0.4159 0.3999 0.4159 29,536 +0.02(+4.00%)
Apr 12, 2002 0.3999 0.3999 0.3999 0.3999 2,812 -0.02(-3.85%)
Apr 11, 2002 0.3750 0.4159 0.3555 0.4159 77,076 +0.04(+11.43%)
Apr 10, 2002 0.3733 0.3733 0.3733 0.3733 0 +0.00(+0.00%)
Apr 09, 2002 0.4035 0.4035 0.3733 0.3733 27,286 -0.02(-6.25%)
Apr 08, 2002 0.3697 0.3982 0.3590 0.3982 7,876 +0.03(+7.69%)
Apr 05, 2002 0.3679 0.3733 0.3590 0.3697 41,913 +0.01(+1.46%)
Apr 04, 2002 0.3750 0.3875 0.3644 0.3644 31,224 -0.01(-3.76%)
Apr 03, 2002 0.3804 0.3839 0.3750 0.3786 48,102 +0.01(+3.40%)
Apr 02, 2002 0.3324 0.3750 0.3324 0.3662 48,664 +0.05(+15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.