Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.307 1.535 1.234 1.517 455,837 +0.27(+22.06%)
Apr 29, 2020 1.215 1.517 1.206 1.243 799,420 +0.03(+2.26%)
Apr 28, 2020 1.234 1.316 1.215 1.215 144,260 -0.02(-1.48%)
Apr 27, 2020 1.234 1.243 1.220 1.234 74,251 +0.00(+0.00%)
Apr 24, 2020 1.252 1.279 1.206 1.234 72,986 +0.00(+0.00%)
Apr 23, 2020 1.252 1.316 1.215 1.234 386,362 -0.02(-1.46%)
Apr 22, 2020 1.133 1.261 1.106 1.252 76,520 +0.11(+9.60%)
Apr 21, 2020 1.170 1.170 1.097 1.142 34,411 -0.03(-2.34%)
Apr 20, 2020 1.115 1.197 1.115 1.170 93,014 +0.04(+3.23%)
Apr 17, 2020 1.124 1.243 1.097 1.133 83,382 +0.00(+0.00%)
Apr 16, 2020 1.206 1.243 1.133 1.133 90,968 -0.10(-8.15%)
Apr 15, 2020 1.051 1.243 1.051 1.234 207,943 +0.07(+6.30%)
Apr 14, 2020 1.188 1.270 1.060 1.161 118,404 -0.04(-3.05%)
Apr 13, 2020 1.051 1.245 1.051 1.197 289,430 +0.18(+18.02%)
Apr 09, 2020 1.005 1.131 0.8727 1.014 125,620 +0.06(+6.48%)
Apr 08, 2020 0.9755 0.9755 0.9436 0.9527 209,170 +0.02(+2.45%)
Apr 07, 2020 0.9573 0.9937 0.9208 0.9299 49,695 +0.00(+0.00%)
Apr 06, 2020 0.8205 0.9664 0.8205 0.9299 79,779 +0.11(+13.76%)
Apr 03, 2020 0.7840 0.8597 0.7749 0.8174 84,459 +0.02(+3.06%)
Apr 02, 2020 0.9573 0.9573 0.7585 0.7932 92,903 -0.15(-15.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.