Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.585 2.585 2.418 2.427 86,246 -0.12(-4.81%)
Apr 27, 2018 2.541 2.567 2.541 2.550 22,514 +0.01(+0.34%)
Apr 26, 2018 2.576 2.576 2.532 2.541 44,318 -0.01(-0.34%)
Apr 25, 2018 2.602 2.602 2.541 2.550 69,973 -0.01(-0.34%)
Apr 24, 2018 2.550 2.680 2.541 2.558 147,257 -0.03(-1.02%)
Apr 23, 2018 2.655 2.655 2.541 2.585 59,350 -0.07(-2.64%)
Apr 20, 2018 2.716 2.734 2.634 2.655 89,328 +0.00(+0.00%)
Apr 19, 2018 2.541 2.716 2.541 2.655 99,415 +0.11(+4.48%)
Apr 18, 2018 2.716 2.716 2.541 2.541 156,312 -0.16(-5.84%)
Apr 17, 2018 2.751 2.786 2.699 2.699 59,596 -0.04(-1.28%)
Apr 16, 2018 2.777 2.777 2.681 2.734 54,291 -0.01(-0.32%)
Apr 13, 2018 2.751 2.804 2.646 2.742 136,069 +0.10(+3.73%)
Apr 12, 2018 2.512 2.793 2.512 2.644 265,033 +0.16(+6.34%)
Apr 11, 2018 2.565 2.609 2.451 2.486 140,222 -0.04(-1.56%)
Apr 10, 2018 2.434 2.556 2.390 2.526 187,807 +0.15(+6.46%)
Apr 09, 2018 2.276 2.438 2.276 2.372 227,090 +0.12(+5.45%)
Apr 06, 2018 2.145 2.267 2.101 2.250 188,526 +0.08(+3.63%)
Apr 05, 2018 2.171 2.232 2.101 2.171 152,054 +0.00(+0.00%)
Apr 04, 2018 2.136 2.189 2.119 2.171 77,431 +0.02(+0.81%)
Apr 03, 2018 2.206 2.206 2.145 2.154 66,907 -0.04(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.