Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.551 6.687 6.444 6.466 222,786 -0.09(-1.42%)
Apr 29, 2010 6.616 6.637 6.494 6.559 158,347 -0.01(-0.11%)
Apr 28, 2010 6.687 6.737 6.416 6.566 115,291 -0.04(-0.54%)
Apr 27, 2010 6.823 7.016 6.559 6.602 155,281 -0.35(-5.04%)
Apr 26, 2010 7.045 7.152 6.895 6.952 98,966 -0.02(-0.31%)
Apr 23, 2010 7.152 7.267 6.902 6.973 143,820 -0.19(-2.60%)
Apr 22, 2010 6.988 7.267 6.988 7.159 149,240 +0.02(+0.30%)
Apr 21, 2010 7.023 7.152 6.845 7.138 105,937 +0.14(+2.05%)
Apr 20, 2010 6.916 7.116 6.916 6.995 92,095 +0.11(+1.56%)
Apr 19, 2010 7.231 7.431 6.845 6.888 192,858 -0.41(-5.68%)
Apr 16, 2010 7.417 7.460 7.174 7.302 116,804 -0.13(-1.73%)
Apr 15, 2010 7.410 7.496 7.295 7.431 86,347 +0.03(+0.39%)
Apr 14, 2010 7.274 7.453 7.159 7.403 119,573 +0.15(+2.07%)
Apr 13, 2010 7.109 7.295 7.045 7.252 84,830 +0.09(+1.20%)
Apr 12, 2010 7.231 7.353 7.152 7.167 81,794 -0.06(-0.89%)
Apr 09, 2010 7.202 7.360 7.124 7.231 134,518 +0.02(+0.30%)
Apr 08, 2010 7.152 7.331 7.124 7.209 69,676 -0.01(-0.20%)
Apr 07, 2010 7.317 7.424 7.138 7.224 120,838 -0.13(-1.75%)
Apr 06, 2010 7.295 7.474 7.288 7.352 74,752 +0.01(+0.19%)
Apr 05, 2010 7.031 7.416 7.031 7.338 174,133 +0.29(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.