Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.131	1.157	1.122	1.148	28,986	+0.02(+1.53%)
Apr 27, 2017	1.157	1.174	1.131	1.131	41,812	-0.05(-4.38%)
Apr 26, 2017	1.200	1.200	1.140	1.183	13,477	+0.03(+2.24%)
Apr 25, 2017	1.159	1.191	1.140	1.157	66,192	-0.01(-0.74%)
Apr 24, 2017	1.226	1.235	1.131	1.166	124,566	-0.03(-2.17%)
Apr 21, 2017	1.192	1.243	1.191	1.191	25,394	-0.02(-1.43%)
Apr 20, 2017	1.166	1.252	1.166	1.209	28,705	+0.02(+1.52%)
Apr 19, 2017	1.189	1.217	1.148	1.191	23,772	+0.04(+3.68%)
Apr 18, 2017	1.166	1.243	1.133	1.148	33,614	-0.05(-4.25%)
Apr 17, 2017	1.252	1.252	1.114	1.199	158,736	-0.01(-0.79%)
Apr 13, 2017	1.252	1.261	1.206	1.209	76,307	-0.07(-5.41%)
Apr 12, 2017	1.252	1.278	1.251	1.278	3,581	+0.02(+1.37%)
Apr 11, 2017	1.243	1.286	1.226	1.261	29,631	+0.03(+2.10%)
Apr 10, 2017	1.261	1.286	1.235	1.235	34,258	-0.03(-2.05%)
Apr 07, 2017	1.304	1.312	1.261	1.261	9,229	-0.03(-2.47%)
Apr 06, 2017	1.278	1.312	1.278	1.292	27,496	-0.00(-0.03%)
Apr 05, 2017	1.317	1.319	1.293	1.293	7,971	-0.01(-0.66%)
Apr 04, 2017	1.302	1.336	1.302	1.302	10,918	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.