Indicators

Destination Maternty (NQ: DEST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.500	3.540	3.360	3.420	71,029	+0.02(+0.59%)
Apr 27, 2017	3.410	3.500	3.320	3.400	61,806	-0.09(-2.58%)
Apr 26, 2017	3.330	3.490	3.330	3.490	45,513	+0.10(+2.95%)
Apr 25, 2017	3.390	3.460	3.280	3.390	49,945	-0.01(-0.29%)
Apr 24, 2017	3.230	3.480	3.210	3.400	67,987	+0.17(+5.26%)
Apr 21, 2017	3.300	3.330	3.180	3.230	75,670	-0.11(-3.29%)
Apr 20, 2017	3.330	3.480	3.270	3.340	48,052	+0.01(+0.30%)
Apr 19, 2017	3.220	3.400	3.220	3.330	37,756	+0.10(+3.10%)
Apr 18, 2017	3.420	3.500	3.200	3.230	91,385	-0.24(-6.92%)
Apr 17, 2017	3.750	3.750	3.420	3.470	65,571	-0.26(-6.97%)
Apr 13, 2017	3.950	4.010	3.670	3.730	76,961	-0.27(-6.75%)
Apr 12, 2017	4.000	4.020	3.950	4.000	75,934	+0.03(+0.76%)
Apr 11, 2017	3.950	4.030	3.940	3.970	17,600	-0.03(-0.87%)
Apr 10, 2017	3.950	4.020	3.950	4.005	14,142	+0.07(+1.91%)
Apr 07, 2017	4.040	4.040	3.930	3.930	25,157	-0.11(-2.72%)
Apr 06, 2017	4.050	4.180	4.040	4.040	9,182	+0.02(+0.50%)
Apr 05, 2017	4.130	4.130	4.020	4.020	29,938	-0.10(-2.43%)
Apr 04, 2017	4.100	4.190	4.080	4.120	32,785	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.