Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.590 7.150 6.570 7.090 124,251 +0.58(+8.99%)
Sep 29, 2016 6.250 6.550 6.250 6.505 34,968 +0.24(+3.75%)
Sep 28, 2016 6.250 6.430 6.210 6.270 49,623 +0.02(+0.32%)
Sep 27, 2016 6.320 6.350 6.160 6.250 10,331 -0.05(-0.79%)
Sep 26, 2016 6.280 6.420 6.250 6.300 32,065 -0.09(-1.41%)
Sep 23, 2016 6.110 6.420 6.030 6.390 68,960 +0.36(+5.97%)
Sep 22, 2016 6.050 6.180 5.950 6.030 47,415 -0.07(-1.15%)
Sep 21, 2016 5.430 6.140 5.430 6.100 818,213 +0.60(+10.91%)
Sep 20, 2016 5.150 5.540 5.110 5.500 512,672 +0.45(+8.91%)
Sep 19, 2016 4.990 5.070 4.910 5.050 68,876 +0.10(+2.02%)
Sep 16, 2016 5.150 5.190 4.900 4.950 229,358 -0.19(-3.70%)
Sep 15, 2016 5.150 5.170 5.140 5.140 18,726 +0.01(+0.19%)
Sep 14, 2016 5.150 5.236 5.040 5.130 47,598 +0.05(+0.98%)
Sep 13, 2016 5.120 5.170 5.020 5.080 40,255 -0.03(-0.59%)
Sep 12, 2016 5.180 5.240 5.050 5.110 40,090 -0.09(-1.73%)
Sep 09, 2016 5.390 5.400 5.200 5.200 43,842 -0.20(-3.70%)
Sep 08, 2016 5.420 5.580 5.300 5.400 41,174 -0.01(-0.18%)
Sep 07, 2016 5.530 5.670 5.400 5.410 38,994 -0.11(-1.99%)
Sep 06, 2016 5.620 5.660 5.432 5.520 52,509 -0.08(-1.43%)
Sep 02, 2016 5.540 5.600 5.600 5.600 114,100 +0.02(+0.36%)
Sep 01, 2016 6.100 6.100 5.560 5.580 102,497 -0.47(-7.77%)
Aug 31, 2016 6.080 6.290 6.050 6.050 13,936 -0.05(-0.82%)
Aug 30, 2016 6.134 6.140 6.070 6.100 8,397 -0.07(-1.13%)
Aug 29, 2016 6.210 6.250 6.131 6.170 44,133 -0.03(-0.48%)
Aug 26, 2016 6.141 6.240 6.141 6.200 15,741 +0.10(+1.64%)
Aug 25, 2016 6.010 6.150 6.010 6.100 30,444 -0.07(-1.13%)
Aug 24, 2016 6.010 6.240 5.960 6.170 65,981 +0.23(+3.87%)
Aug 23, 2016 5.910 5.990 5.910 5.940 7,771 -0.01(-0.17%)
Aug 22, 2016 6.110 6.130 5.910 5.950 21,867 -0.24(-3.83%)
Aug 19, 2016 6.030 6.240 5.930 6.187 40,558 +0.16(+2.60%)
Aug 18, 2016 5.900 6.040 5.890 6.030 11,849 +0.08(+1.34%)
Aug 17, 2016 5.940 5.960 5.910 5.950 15,812 +0.00(+0.00%)
Aug 16, 2016 5.980 6.060 5.820 5.950 13,875 -0.11(-1.82%)
Aug 15, 2016 6.010 6.150 5.970 6.060 24,947 -0.01(-0.16%)
Aug 12, 2016 6.000 6.080 5.920 6.070 39,584 +0.10(+1.68%)
Aug 11, 2016 5.870 5.990 5.850 5.970 11,367 +0.10(+1.70%)
Aug 10, 2016 5.870 6.030 5.840 5.870 16,712 -0.10(-1.68%)
Aug 09, 2016 6.000 6.090 5.970 5.970 29,386 -0.07(-1.16%)
Aug 08, 2016 5.750 6.070 5.750 6.040 40,512 +0.29(+5.04%)
Aug 05, 2016 5.680 5.995 5.660 5.750 52,569 -0.08(-1.37%)
Aug 04, 2016 5.510 5.920 5.510 5.830 71,168 +0.28(+5.05%)
Aug 03, 2016 5.550 5.600 5.410 5.550 190,400 +0.03(+0.54%)
Aug 02, 2016 5.620 5.709 5.500 5.520 28,182 -0.10(-1.78%)
Aug 01, 2016 5.620 5.750 5.600 5.620 283,298 +0.00(+0.00%)
Jul 29, 2016 5.729 5.729 5.600 5.620 10,124 +0.09(+1.72%)
Jul 28, 2016 5.530 5.540 5.490 5.525 11,154 +0.02(+0.27%)
Jul 27, 2016 5.590 5.665 5.370 5.510 64,918 -0.03(-0.54%)
Jul 26, 2016 5.640 5.700 5.500 5.540 49,724 -0.07(-1.25%)
Jul 25, 2016 5.700 5.771 5.580 5.610 36,409 -0.09(-1.58%)
Jul 22, 2016 5.751 5.789 5.550 5.700 44,595 -0.18(-3.06%)
Jul 21, 2016 5.950 5.970 5.858 5.880 11,950 -0.12(-2.00%)
Jul 20, 2016 5.933 6.090 5.900 6.000 96,791 +0.05(+0.84%)
Jul 19, 2016 6.055 6.055 5.940 5.950 26,637 -0.14(-2.30%)
Jul 18, 2016 5.860 6.110 5.860 6.090 20,148 +0.17(+2.87%)
Jul 15, 2016 5.860 6.060 5.720 5.920 27,158 +0.02(+0.34%)
Jul 14, 2016 6.160 6.160 5.900 5.900 37,275 -0.24(-3.91%)
Jul 13, 2016 6.280 6.280 6.050 6.140 62,788 -0.15(-2.38%)
Jul 12, 2016 6.280 6.300 6.250 6.290 24,519 +0.09(+1.45%)
Jul 11, 2016 6.030 6.240 6.030 6.200 45,180 +0.22(+3.68%)
Jul 08, 2016 5.940 6.060 5.870 5.980 48,616 +0.11(+1.87%)
Jul 07, 2016 5.860 5.980 5.820 5.870 45,471 +0.24(+4.26%)
Jul 05, 2016 5.690 5.750 5.540 5.630 8,583 -0.18(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.