Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 28.85 29.31 28.85 29.01 17,318 +0.37(+1.29%)
Sep 29, 2010 28.56 28.82 28.51 28.64 31,429 +0.00(+0.00%)
Sep 28, 2010 27.94 28.80 27.94 28.64 27,362 +0.69(+2.46%)
Sep 27, 2010 26.70 28.15 26.64 27.95 27,840 +1.30(+4.89%)
Sep 24, 2010 26.03 26.70 26.03 26.65 25,583 +0.82(+3.17%)
Sep 23, 2010 26.68 26.68 25.52 25.83 23,092 -0.38(-1.45%)
Sep 22, 2010 25.73 26.70 25.31 26.21 13,114 -0.08(-0.30%)
Sep 21, 2010 26.55 26.61 25.88 26.29 20,465 -0.37(-1.39%)
Sep 20, 2010 26.61 26.76 26.51 26.66 26,991 +0.17(+0.63%)
Sep 17, 2010 26.71 26.84 26.23 26.49 26,043 +0.00(+0.00%)
Sep 15, 2010 26.44 26.59 26.27 26.49 17,359 +0.31(+1.18%)
Sep 14, 2010 25.05 26.37 24.97 26.18 22,583 +1.13(+4.50%)
Sep 13, 2010 24.77 25.15 24.53 25.05 24,547 +0.62(+2.52%)
Sep 10, 2010 23.71 24.50 23.71 24.44 8,198 +0.68(+2.86%)
Sep 09, 2010 22.74 24.35 22.74 23.76 55,167 +0.14(+0.60%)
Sep 08, 2010 23.93 24.51 23.35 23.62 35,462 -0.19(-0.78%)
Sep 07, 2010 25.19 25.19 23.72 23.80 13,813 -1.39(-5.53%)
Sep 03, 2010 24.93 25.27 24.73 25.19 12,779 +0.62(+2.51%)
Sep 02, 2010 23.87 24.61 23.77 24.58 12,249 +0.78(+3.26%)
Sep 01, 2010 23.93 24.66 23.37 23.80 16,088 +0.36(+1.54%)
Aug 31, 2010 24.23 24.23 23.37 23.44 7,810 +0.17(+0.72%)
Aug 30, 2010 23.67 23.82 23.27 23.27 14,526 -0.61(-2.55%)
Aug 27, 2010 23.93 24.23 23.64 23.88 14,627 +0.33(+1.42%)
Aug 26, 2010 24.13 24.36 23.55 23.55 16,613 -0.56(-2.34%)
Aug 25, 2010 23.70 24.11 23.34 24.11 8,484 +0.18(+0.74%)
Aug 24, 2010 23.79 24.35 23.41 23.93 38,046 -0.48(-1.95%)
Aug 23, 2010 24.41 25.20 24.30 24.41 29,386 +0.12(+0.51%)
Aug 20, 2010 23.48 24.70 23.48 24.29 62,483 +0.61(+2.57%)
Aug 19, 2010 25.20 25.20 23.41 23.68 28,193 -0.91(-3.69%)
Aug 18, 2010 24.60 25.07 23.91 24.59 42,318 +0.04(+0.14%)
Aug 17, 2010 23.91 25.03 23.89 24.55 22,143 +0.84(+3.53%)
Aug 16, 2010 23.67 23.76 23.35 23.71 21,480 +0.21(+0.90%)
Aug 13, 2010 24.87 25.03 23.50 23.50 18,245 -0.85(-3.51%)
Aug 12, 2010 23.72 24.51 23.72 24.36 8,191 +0.26(+1.10%)
Aug 11, 2010 25.78 25.78 23.98 24.09 60,821 -2.20(-8.38%)
Aug 10, 2010 25.95 26.88 25.95 26.30 15,011 -0.22(-0.83%)
Aug 09, 2010 24.90 26.52 24.90 26.52 19,655 +1.85(+7.50%)
Aug 06, 2010 25.40 25.56 23.89 24.67 30,901 -0.95(-3.71%)
Aug 05, 2010 25.39 25.75 25.39 25.62 47,194 -0.57(-2.19%)
Aug 04, 2010 27.10 27.10 26.16 26.19 47,051 -0.85(-3.13%)
Aug 03, 2010 28.06 28.56 26.94 27.04 20,444 -1.03(-3.67%)
Aug 02, 2010 27.92 28.69 27.63 28.07 46,056 +0.79(+2.91%)
Jul 30, 2010 25.56 27.32 24.73 27.27 63,210 +1.70(+6.65%)
Jul 29, 2010 25.70 25.78 24.49 25.57 40,445 +0.05(+0.21%)
Jul 28, 2010 25.56 25.64 25.19 25.52 91,635 +0.41(+1.61%)
Jul 27, 2010 25.71 25.71 25.01 25.12 15,135 -0.33(-1.32%)
Jul 26, 2010 24.95 25.45 24.79 25.45 18,886 +0.40(+1.58%)
Jul 23, 2010 24.22 25.42 24.11 25.05 17,612 +0.79(+3.27%)
Jul 22, 2010 23.59 25.02 23.17 24.26 22,521 +1.05(+4.52%)
Jul 21, 2010 22.56 23.82 22.56 23.21 13,145 -0.11(-0.49%)
Jul 20, 2010 22.66 23.45 22.25 23.33 24,523 +0.41(+1.81%)
Jul 19, 2010 23.49 23.49 22.82 22.91 19,741 -0.56(-2.40%)
Jul 16, 2010 24.35 24.67 23.05 23.48 55,671 -0.93(-3.83%)
Jul 15, 2010 24.79 24.79 24.38 24.41 54,215 -0.42(-1.70%)
Jul 14, 2010 24.60 24.95 24.24 24.83 48,047 +0.06(+0.25%)
Jul 13, 2010 23.21 25.29 22.86 24.77 77,326 +1.98(+8.70%)
Jul 12, 2010 22.77 23.15 22.67 22.79 19,346 -0.01(-0.04%)
Jul 09, 2010 22.38 22.91 22.03 22.80 27,032 +0.77(+3.48%)
Jul 08, 2010 22.46 22.47 21.34 22.03 128,287 -0.33(-1.46%)
Jul 07, 2010 21.87 22.39 21.56 22.36 27,549 +0.67(+3.09%)
Jul 06, 2010 22.38 22.38 21.62 21.69 41,307 -0.38(-1.72%)
Jul 02, 2010 22.25 22.25 22.03 22.07 27,192 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.