Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.900 7.060 6.850 6.970 36,875 +0.00(+0.00%)
Apr 28, 2016 7.020 7.160 6.907 6.970 36,105 -0.08(-1.13%)
Apr 27, 2016 7.000 7.100 6.970 7.050 25,984 +0.08(+1.15%)
Apr 26, 2016 6.910 7.050 6.750 6.970 452,299 +0.12(+1.75%)
Apr 25, 2016 6.900 6.990 6.690 6.850 60,441 -0.03(-0.44%)
Apr 22, 2016 6.910 6.960 6.800 6.880 17,463 +0.05(+0.73%)
Apr 21, 2016 6.870 7.060 6.810 6.830 22,372 -0.12(-1.73%)
Apr 20, 2016 7.040 7.040 6.810 6.950 12,697 +0.01(+0.14%)
Apr 19, 2016 7.435 7.435 6.870 6.940 30,924 -0.24(-3.34%)
Apr 18, 2016 7.000 7.260 6.890 7.180 31,091 +0.14(+1.99%)
Apr 15, 2016 7.290 7.310 7.000 7.040 42,962 -0.24(-3.30%)
Apr 14, 2016 7.200 7.300 7.121 7.280 30,391 +0.07(+0.97%)
Apr 13, 2016 7.020 7.350 7.020 7.210 35,442 +0.19(+2.71%)
Apr 12, 2016 6.940 7.070 6.940 7.020 28,129 +0.06(+0.86%)
Apr 11, 2016 6.800 7.040 6.670 6.960 24,462 +0.17(+2.50%)
Apr 08, 2016 7.020 7.020 6.760 6.790 22,306 -0.22(-3.14%)
Apr 07, 2016 7.140 7.210 6.740 7.010 47,827 -0.14(-1.96%)
Apr 06, 2016 6.950 7.195 6.660 7.150 42,878 +0.19(+2.73%)
Apr 05, 2016 6.810 7.240 6.740 6.960 45,062 +0.20(+2.96%)
Apr 04, 2016 7.180 7.230 6.750 6.760 50,559 -0.39(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.