Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.89 12.10 11.61 11.82 5,327 +0.43(+3.79%)
Apr 29, 2009 10.38 11.39 10.35 11.39 6,355 +1.01(+9.77%)
Apr 28, 2009 9.676 11.91 9.676 10.37 6,676 +0.67(+6.94%)
Apr 27, 2009 8.830 10.21 8.812 9.699 4,314 +0.33(+3.54%)
Apr 24, 2009 9.535 10.09 9.068 9.368 25,703 -0.10(-1.02%)
Apr 23, 2009 8.813 9.764 8.813 9.465 18,089 +0.63(+7.08%)
Apr 22, 2009 7.094 9.376 7.094 8.839 182,213 +2.73(+44.73%)
Apr 21, 2009 6.521 8.046 5.984 6.107 58,099 -0.29(-4.55%)
Apr 20, 2009 7.323 7.323 6.081 6.398 7,177 -0.41(-6.08%)
Apr 17, 2009 5.860 7.050 5.860 6.812 7,920 +0.33(+5.03%)
Apr 16, 2009 6.609 6.609 6.442 6.486 5,991 +0.45(+7.45%)
Apr 15, 2009 6.310 6.609 6.019 6.037 13,928 -0.08(-1.30%)
Apr 14, 2009 6.037 6.583 5.966 6.116 6,759 +0.25(+4.20%)
Apr 13, 2009 5.816 6.565 5.816 5.869 7,306 +0.24(+4.23%)
Apr 09, 2009 6.301 6.336 5.631 5.631 3,139 +0.18(+3.23%)
Apr 08, 2009 5.455 5.464 5.455 5.455 663 +0.02(+0.32%)
Apr 07, 2009 5.402 5.481 5.393 5.437 2,125 +0.06(+1.15%)
Apr 06, 2009 5.314 5.640 5.314 5.376 4,634 +0.12(+2.35%)
Apr 03, 2009 5.235 5.376 5.235 5.252 3,198 -0.09(-1.65%)
Apr 02, 2009 6.089 6.089 5.340 5.340 1,310 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.