Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 11.57 11.74 11.24 11.34 70,639 -0.45(-3.81%)
Sep 29, 2011 11.96 12.08 11.46 11.79 132,872 +0.11(+0.91%)
Sep 28, 2011 12.10 12.26 11.69 11.69 100,851 -0.41(-3.42%)
Sep 27, 2011 12.11 12.33 11.79 12.10 193,800 +0.24(+2.01%)
Sep 26, 2011 11.55 12.23 11.35 11.86 62,576 +0.56(+4.91%)
Sep 23, 2011 11.39 11.71 11.09 11.31 103,299 -0.05(-0.47%)
Sep 22, 2011 11.19 11.66 11.13 11.36 107,717 -0.16(-1.38%)
Sep 21, 2011 11.88 12.00 11.50 11.52 90,997 -0.35(-2.97%)
Sep 20, 2011 11.98 12.11 11.76 11.87 117,110 -0.06(-0.52%)
Sep 19, 2011 11.89 12.16 11.70 11.93 46,471 -0.19(-1.53%)
Sep 16, 2011 11.99 12.71 11.84 12.12 172,155 -0.10(-0.79%)
Sep 15, 2011 12.24 12.46 11.98 12.21 155,655 +0.05(+0.43%)
Sep 14, 2011 11.72 12.36 11.50 12.16 235,051 +0.52(+4.47%)
Sep 13, 2011 11.48 11.77 11.41 11.64 176,753 +0.20(+1.77%)
Sep 12, 2011 11.56 11.78 11.38 11.44 140,964 -0.28(-2.41%)
Sep 09, 2011 11.82 11.85 11.56 11.72 94,440 -0.24(-1.99%)
Sep 08, 2011 12.23 12.29 11.77 11.96 47,338 -0.35(-2.86%)
Sep 07, 2011 12.15 12.47 12.11 12.31 323,514 +0.33(+2.72%)
Sep 06, 2011 11.69 12.00 11.62 11.98 145,891 -0.04(-0.29%)
Sep 02, 2011 12.13 12.21 11.89 12.02 242,348 -0.48(-3.88%)
Sep 01, 2011 12.46 12.85 12.45 12.50 170,265 +0.12(+1.00%)
Aug 31, 2011 13.06 13.06 12.27 12.38 123,937 -0.57(-4.42%)
Aug 30, 2011 12.57 13.26 12.38 12.95 96,554 +0.30(+2.37%)
Aug 29, 2011 12.50 12.93 12.35 12.65 131,283 +0.32(+2.57%)
Aug 26, 2011 12.34 12.50 12.10 12.34 103,083 +0.12(+1.01%)
Aug 25, 2011 12.81 12.84 12.08 12.21 36,081 -0.48(-3.75%)
Aug 24, 2011 12.73 13.02 12.44 12.69 44,005 -0.01(-0.07%)
Aug 23, 2011 12.18 12.90 12.07 12.70 65,649 +0.54(+4.42%)
Aug 22, 2011 12.45 12.45 11.97 12.16 55,042 +0.03(+0.22%)
Aug 19, 2011 12.02 12.47 11.90 12.13 179,347 -0.08(-0.65%)
Aug 18, 2011 12.04 12.34 11.92 12.21 163,537 -0.24(-1.91%)
Aug 17, 2011 12.51 12.51 12.13 12.45 45,689 +0.01(+0.07%)
Aug 16, 2011 12.79 12.87 12.35 12.44 100,269 -0.47(-3.62%)
Aug 15, 2011 12.92 13.25 12.60 12.91 61,782 +0.06(+0.48%)
Aug 12, 2011 13.17 13.17 12.59 12.85 74,040 -0.17(-1.29%)
Aug 11, 2011 12.47 13.21 12.22 13.02 120,199 +0.65(+5.27%)
Aug 10, 2011 12.32 12.73 11.93 12.36 175,425 -0.23(-1.82%)
Aug 09, 2011 12.48 12.70 11.90 12.59 235,619 +0.27(+2.22%)
Aug 08, 2011 12.95 13.18 12.25 12.32 224,416 -0.93(-7.05%)
Aug 05, 2011 13.77 14.12 12.95 13.25 176,988 -0.29(-2.15%)
Aug 04, 2011 14.32 14.32 13.46 13.54 199,643 -1.01(-6.96%)
Aug 03, 2011 14.52 14.58 14.11 14.56 106,412 +0.05(+0.36%)
Aug 02, 2011 14.32 14.60 14.22 14.51 138,433 +0.03(+0.18%)
Aug 01, 2011 14.71 14.80 14.16 14.48 175,649 +0.01(+0.06%)
Jul 29, 2011 14.51 15.10 14.39 14.47 102,624 -0.24(-1.62%)
Jul 28, 2011 14.68 15.19 14.65 14.71 288,036 -0.27(-1.82%)
Jul 27, 2011 15.25 15.58 14.37 14.98 345,806 -1.57(-9.48%)
Jul 26, 2011 16.70 16.81 16.42 16.55 129,981 -0.19(-1.16%)
Jul 25, 2011 16.78 16.86 16.64 16.74 60,783 -0.31(-1.81%)
Jul 22, 2011 17.12 17.44 16.92 17.05 51,292 -0.29(-1.68%)
Jul 21, 2011 17.06 17.35 16.52 17.34 50,594 +0.38(+2.23%)
Jul 20, 2011 16.89 17.11 16.70 16.96 59,574 +0.09(+0.52%)
Jul 19, 2011 16.99 17.04 16.60 16.88 123,387 +0.08(+0.47%)
Jul 18, 2011 16.84 16.89 16.71 16.80 33,907 -0.08(-0.47%)
Jul 15, 2011 16.76 16.91 16.67 16.88 79,511 +0.21(+1.27%)
Jul 14, 2011 16.81 17.03 16.51 16.66 68,421 -0.14(-0.84%)
Jul 13, 2011 17.03 17.13 16.61 16.81 121,418 -0.14(-0.83%)
Jul 12, 2011 17.03 17.30 16.44 16.95 64,775 -0.10(-0.57%)
Jul 11, 2011 17.40 17.51 16.82 17.04 143,105 -0.67(-3.78%)
Jul 08, 2011 17.35 17.74 17.21 17.71 181,591 -0.14(-0.79%)
Jul 07, 2011 18.07 18.63 17.41 17.85 211,389 -0.67(-3.62%)
Jul 06, 2011 18.19 18.53 18.08 18.52 127,685 +0.28(+1.55%)
Jul 05, 2011 18.06 18.26 17.81 18.24 137,219 +0.19(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.