Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 16.13 16.26 15.64 15.84 79,160 -0.24(-1.48%)
Feb 28, 2012 15.87 16.10 15.81 16.08 40,048 +0.24(+1.50%)
Feb 27, 2012 15.57 15.91 15.57 15.84 34,500 +0.11(+0.73%)
Feb 24, 2012 15.77 15.88 15.44 15.73 77,192 -0.14(-0.89%)
Feb 23, 2012 14.99 16.08 14.98 15.87 343,061 +0.88(+5.88%)
Feb 22, 2012 14.60 15.04 14.60 14.99 69,567 +0.40(+2.72%)
Feb 21, 2012 14.76 14.76 14.43 14.59 55,369 -0.16(-1.08%)
Feb 17, 2012 14.32 14.87 14.10 14.75 50,639 +0.48(+3.40%)
Feb 16, 2012 13.54 14.34 13.48 14.27 83,813 +0.75(+5.54%)
Feb 15, 2012 13.86 13.97 13.44 13.52 69,458 -0.33(-2.36%)
Feb 14, 2012 13.71 13.88 13.54 13.84 108,224 +0.05(+0.38%)
Feb 13, 2012 13.86 14.10 13.66 13.79 51,781 -0.03(-0.19%)
Feb 10, 2012 13.99 14.13 13.78 13.82 34,947 -0.27(-1.94%)
Feb 09, 2012 14.14 14.19 13.88 14.09 31,565 +0.01(+0.06%)
Feb 08, 2012 14.14 14.21 13.97 14.08 38,319 -0.02(-0.12%)
Feb 07, 2012 14.10 14.29 14.00 14.10 127,294 -0.10(-0.68%)
Feb 06, 2012 14.58 14.59 14.13 14.20 57,428 -0.51(-3.47%)
Feb 03, 2012 14.59 14.77 14.59 14.71 67,278 +0.33(+2.27%)
Feb 02, 2012 14.63 14.84 13.92 14.38 47,832 -0.23(-1.57%)
Feb 01, 2012 14.71 14.92 14.43 14.61 62,375 -0.10(-0.66%)
Jan 31, 2012 14.41 14.95 14.03 14.71 130,512 +0.41(+2.83%)
Jan 30, 2012 14.23 14.43 14.18 14.30 40,038 -0.09(-0.61%)
Jan 27, 2012 13.93 14.41 13.93 14.39 48,670 +0.04(+0.31%)
Jan 26, 2012 14.25 14.83 13.82 14.35 126,883 +0.05(+0.37%)
Jan 25, 2012 14.31 14.67 14.17 14.29 62,571 +0.04(+0.31%)
Jan 24, 2012 13.78 14.29 13.77 14.25 49,751 +0.41(+2.93%)
Jan 23, 2012 13.75 14.00 13.72 13.84 27,129 +0.04(+0.32%)
Jan 20, 2012 13.76 13.92 13.71 13.80 36,389 +0.01(+0.06%)
Jan 19, 2012 13.86 13.98 13.71 13.79 48,761 -0.07(-0.51%)
Jan 18, 2012 13.14 13.87 13.10 13.86 97,281 +0.73(+5.57%)
Jan 17, 2012 13.22 13.22 12.81 13.13 82,620 -0.03(-0.20%)
Jan 13, 2012 13.23 13.34 13.04 13.16 58,892 -0.19(-1.39%)
Jan 12, 2012 13.41 13.42 13.25 13.34 50,119 -0.03(-0.20%)
Jan 11, 2012 13.37 13.39 13.31 13.37 74,566 -0.01(-0.07%)
Jan 10, 2012 13.35 13.39 13.10 13.38 156,241 +0.19(+1.40%)
Jan 09, 2012 13.25 13.29 13.02 13.19 124,621 -0.01(-0.07%)
Jan 06, 2012 13.23 13.34 13.03 13.20 134,507 -0.03(-0.20%)
Jan 05, 2012 14.44 14.44 12.67 13.23 291,943 -1.45(-9.90%)
Jan 04, 2012 14.21 14.75 13.89 14.68 89,447 -0.05(-0.36%)
Dec 30, 2011 14.80 14.95 14.53 14.73 51,222 +0.17(+1.15%)
Dec 29, 2011 14.44 14.73 14.44 14.57 30,805 +0.16(+1.10%)
Dec 28, 2011 14.84 14.84 14.35 14.41 53,786 -0.51(-3.43%)
Dec 27, 2011 14.87 14.99 14.73 14.92 43,955 -0.07(-0.47%)
Dec 23, 2011 14.83 15.01 14.70 14.99 50,530 +0.46(+3.15%)
Dec 21, 2011 14.36 14.63 14.17 14.53 61,164 +0.13(+0.92%)
Dec 20, 2011 14.36 14.71 14.18 14.40 169,150 +0.33(+2.38%)
Dec 19, 2011 14.24 14.29 13.97 14.06 79,574 -0.07(-0.50%)
Dec 16, 2011 14.27 14.29 14.06 14.14 302,640 +0.01(+0.06%)
Dec 15, 2011 14.21 14.28 14.02 14.13 118,390 +0.11(+0.75%)
Dec 14, 2011 13.89 14.21 13.80 14.02 169,241 +0.05(+0.38%)
Dec 13, 2011 14.06 14.34 13.94 13.97 125,362 -0.01(-0.06%)
Dec 12, 2011 13.86 14.02 13.67 13.98 52,863 -0.04(-0.25%)
Dec 09, 2011 13.47 14.20 13.47 14.01 319,823 +0.53(+3.92%)
Dec 08, 2011 13.51 13.62 13.42 13.48 138,668 -0.15(-1.10%)
Dec 07, 2011 13.48 13.75 13.47 13.63 77,979 +0.05(+0.39%)
Dec 06, 2011 13.28 13.77 13.25 13.58 107,265 +0.31(+2.32%)
Dec 05, 2011 13.39 13.39 13.20 13.27 102,631 -0.03(-0.20%)
Dec 02, 2011 13.23 13.58 13.03 13.30 163,244 +0.30(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.