Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 70.36 71.50 69.77 70.38 2,098,291 +1.73(+2.52%)
Apr 29, 2008 70.06 70.13 68.50 68.65 653,032 -1.08(-1.55%)
Apr 28, 2008 69.57 70.16 68.90 69.73 511,669 +0.62(+0.90%)
Apr 25, 2008 69.78 71.00 68.23 69.11 493,422 -0.25(-0.36%)
Apr 24, 2008 70.61 70.93 69.03 69.36 621,713 -0.99(-1.41%)
Apr 23, 2008 68.95 70.87 68.63 70.35 465,194 +1.68(+2.45%)
Apr 22, 2008 68.49 69.39 68.37 68.67 562,006 -0.27(-0.39%)
Apr 21, 2008 68.13 69.53 67.76 68.94 366,186 +0.78(+1.14%)
Apr 18, 2008 68.00 69.29 67.55 68.16 853,385 +1.05(+1.56%)
Apr 17, 2008 68.00 68.00 66.48 67.11 666,227 -1.16(-1.70%)
Apr 16, 2008 66.12 68.37 65.46 68.27 1,133,930 +2.56(+3.90%)
Apr 15, 2008 65.55 66.05 64.43 65.71 325,587 +0.60(+0.92%)
Apr 14, 2008 64.87 66.03 64.51 65.11 418,139 -0.16(-0.25%)
Apr 11, 2008 66.19 67.00 65.04 65.27 507,771 -1.58(-2.36%)
Apr 10, 2008 63.55 67.90 63.34 66.85 1,634,747 +3.67(+5.81%)
Apr 09, 2008 65.50 65.69 62.32 63.18 482,306 -2.19(-3.35%)
Apr 08, 2008 65.20 66.23 64.35 65.37 405,143 +0.46(+0.71%)
Apr 07, 2008 64.67 65.57 64.07 64.91 471,708 +0.43(+0.67%)
Apr 04, 2008 62.75 65.25 62.00 64.48 712,850 +1.91(+3.05%)
Apr 03, 2008 62.82 63.06 61.68 62.57 568,529 -0.33(-0.52%)
Apr 02, 2008 60.82 63.65 60.63 62.90 966,967 +1.88(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.