Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 91.95 93.05 91.52 92.86 1,694,760 +1.60(+1.75%)
Mar 29, 2012 89.23 91.50 88.74 91.26 1,514,665 +1.04(+1.15%)
Mar 28, 2012 92.97 93.83 87.03 90.22 3,962,243 -3.06(-3.28%)
Mar 27, 2012 93.99 94.41 92.99 93.28 1,293,274 -1.03(-1.09%)
Mar 26, 2012 92.45 95.01 92.00 94.31 1,259,397 +0.49(+0.52%)
Mar 23, 2012 94.10 94.90 92.45 93.82 889,364 -0.20(-0.21%)
Mar 22, 2012 92.55 94.22 91.64 94.02 1,565,954 +1.22(+1.31%)
Mar 21, 2012 90.25 93.47 90.02 92.80 1,706,712 +2.78(+3.09%)
Mar 20, 2012 89.54 90.53 88.90 90.02 1,509,747 +0.21(+0.23%)
Mar 19, 2012 89.32 89.90 88.53 89.81 912,333 +0.80(+0.90%)
Mar 16, 2012 89.08 89.54 88.10 89.01 1,607,872 -0.51(-0.57%)
Mar 15, 2012 89.16 89.77 89.01 89.52 1,133,431 +0.35(+0.39%)
Mar 14, 2012 89.32 89.48 88.33 89.17 1,357,516 -0.34(-0.38%)
Mar 13, 2012 89.13 89.85 88.00 89.51 1,426,738 +1.64(+1.87%)
Mar 12, 2012 85.26 88.50 84.86 87.87 2,115,895 +3.14(+3.71%)
Mar 09, 2012 84.90 85.39 84.00 84.73 1,050,977 -0.18(-0.21%)
Mar 08, 2012 84.04 85.46 83.91 84.91 954,181 +1.06(+1.26%)
Mar 07, 2012 83.30 84.12 82.63 83.85 719,635 +0.57(+0.68%)
Mar 06, 2012 83.90 84.73 82.70 83.28 964,635 -0.92(-1.09%)
Mar 05, 2012 84.77 85.84 83.68 84.20 889,563 -1.06(-1.24%)
Mar 02, 2012 84.31 85.28 83.52 85.26 1,256,882 +0.72(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.