Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 23.86 24.28 23.20 23.51 82,500 +0.00(+0.00%)
Mar 28, 2002 23.86 24.28 23.20 23.51 82,500 -0.15(-0.63%)
Mar 27, 2002 23.61 24.35 23.60 23.66 82,700 -0.43(-1.78%)
Mar 26, 2002 24.79 24.86 23.60 24.09 146,400 -0.52(-2.12%)
Mar 25, 2002 26.15 26.27 24.61 24.61 82,700 -1.19(-4.61%)
Mar 22, 2002 26.26 26.69 25.80 25.80 129,100 -0.46(-1.75%)
Mar 21, 2002 24.86 26.26 24.75 26.26 130,400 +1.36(+5.46%)
Mar 20, 2002 25.80 25.87 24.76 24.90 59,000 -1.13(-4.34%)
Mar 19, 2002 25.99 26.20 25.58 26.03 254,700 +0.55(+2.16%)
Mar 18, 2002 24.40 26.00 23.96 25.48 360,700 +1.34(+5.55%)
Mar 15, 2002 23.45 24.41 23.45 24.14 83,600 +0.07(+0.29%)
Mar 14, 2002 23.86 24.48 23.85 24.07 58,300 +0.01(+0.04%)
Mar 13, 2002 22.69 24.15 22.69 24.06 94,300 +0.99(+4.29%)
Mar 12, 2002 23.70 23.70 22.62 23.07 166,600 -0.69(-2.90%)
Mar 11, 2002 23.25 23.98 23.10 23.76 175,200 +0.67(+2.90%)
Mar 08, 2002 21.75 23.31 21.75 23.09 138,100 +1.09(+4.95%)
Mar 07, 2002 22.97 23.42 21.80 22.00 97,100 -0.85(-3.72%)
Mar 06, 2002 21.85 23.00 21.70 22.85 332,600 +1.10(+5.06%)
Mar 05, 2002 21.79 22.29 21.51 21.75 192,800 -0.18(-0.82%)
Mar 04, 2002 22.15 22.30 21.40 21.93 60,100 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.