Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.25 12.50 12.14 12.16 135,159 -0.20(-1.62%)
Mar 28, 2003 12.30 12.44 12.24 12.36 117,580 +0.03(+0.24%)
Mar 27, 2003 12.49 12.49 12.03 12.33 220,899 -0.20(-1.60%)
Mar 26, 2003 12.84 13.14 12.50 12.53 236,807 -0.39(-3.02%)
Mar 25, 2003 13.09 13.54 12.62 12.92 184,286 -0.26(-1.97%)
Mar 24, 2003 13.40 13.50 12.67 13.18 79,628 -0.24(-1.79%)
Mar 21, 2003 13.55 13.85 13.10 13.42 490,526 -0.04(-0.30%)
Mar 20, 2003 12.80 13.59 12.80 13.46 211,468 +0.65(+5.07%)
Mar 19, 2003 12.65 13.00 12.42 12.81 287,889 +0.15(+1.19%)
Mar 18, 2003 12.17 12.74 12.09 12.66 608,174 +0.88(+7.46%)
Mar 17, 2003 10.59 11.96 10.43 11.78 263,459 +1.13(+10.61%)
Mar 14, 2003 10.61 10.87 10.48 10.65 152,276 +0.00(+0.00%)
Mar 13, 2003 10.57 10.65 10.25 10.65 101,100 +0.13(+1.24%)
Mar 12, 2003 10.96 11.31 10.30 10.52 217,871 -0.48(-4.36%)
Mar 11, 2003 10.47 11.39 10.36 11.00 193,400 +0.54(+5.16%)
Mar 10, 2003 10.25 10.55 10.15 10.46 122,800 +0.12(+1.16%)
Mar 07, 2003 10.44 10.91 10.00 10.34 107,400 -0.26(-2.45%)
Mar 06, 2003 10.47 10.63 10.45 10.60 40,200 +0.09(+0.86%)
Mar 05, 2003 10.74 10.74 10.46 10.51 68,400 -0.23(-2.14%)
Mar 04, 2003 11.21 11.37 10.68 10.74 51,300 -0.57(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.