Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	184.45	184.45	173.07	176.80	1,802,456	-7.09(-3.86%)
Feb 27, 2014	182.27	184.84	181.65	183.89	781,678	+1.32(+0.72%)
Feb 26, 2014	182.22	185.19	181.16	182.57	928,434	-0.06(-0.03%)
Feb 25, 2014	183.91	185.43	181.00	182.63	1,018,226	-0.92(-0.50%)
Feb 24, 2014	184.26	184.92	181.74	183.55	1,294,091	+2.03(+1.12%)
Feb 21, 2014	178.49	184.22	176.11	181.52	1,353,957	+2.46(+1.37%)
Feb 20, 2014	180.50	180.99	176.00	179.06	2,052,307	-1.35(-0.75%)
Feb 19, 2014	181.62	183.88	178.51	180.41	1,173,497	-0.65(-0.36%)
Feb 18, 2014	182.85	184.73	179.29	181.06	1,734,336	+0.51(+0.28%)
Feb 14, 2014	180.06	180.55	180.55	180.55	1,610,400	+0.55(+0.31%)
Feb 13, 2014	174.23	180.34	173.20	180.00	1,608,868	+4.14(+2.35%)
Feb 12, 2014	174.71	176.00	173.50	175.86	1,937,567	+1.43(+0.82%)
Feb 11, 2014	170.75	174.78	168.21	174.43	2,365,662	+4.32(+2.54%)
Feb 10, 2014	165.00	171.09	164.06	170.11	2,358,155	+6.48(+3.96%)
Feb 07, 2014	155.55	164.29	155.48	163.63	1,951,791	+6.23(+3.96%)
Feb 06, 2014	154.33	157.59	153.72	157.40	1,248,683	+2.91(+1.88%)
Feb 05, 2014	157.38	157.67	152.22	154.49	1,415,624	-1.72(-1.10%)
Feb 04, 2014	153.63	158.23	150.70	156.21	2,120,547	+1.54(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.