Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	38.36	38.52	36.60	37.58	836,213	-0.78(-2.03%)
Feb 27, 2006	38.31	38.63	37.60	38.36	888,380	+0.14(+0.37%)
Feb 24, 2006	37.06	38.26	37.01	38.22	650,247	+1.07(+2.88%)
Feb 23, 2006	36.90	37.21	36.62	37.15	541,850	+0.23(+0.62%)
Feb 22, 2006	36.40	36.92	36.14	36.92	485,857	+0.49(+1.35%)
Feb 21, 2006	35.66	36.65	35.64	36.43	590,922	+0.50(+1.39%)
Feb 17, 2006	35.50	36.14	35.26	35.93	577,698	+0.47(+1.33%)
Feb 16, 2006	35.20	35.62	35.16	35.46	781,600	+0.42(+1.20%)
Feb 15, 2006	34.23	35.16	33.77	35.04	721,585	+0.93(+2.73%)
Feb 14, 2006	33.70	34.74	33.12	34.11	727,789	+0.41(+1.22%)
Feb 13, 2006	34.12	34.33	33.46	33.70	835,115	-0.49(-1.43%)
Feb 10, 2006	34.05	34.40	32.81	34.19	678,219	+0.18(+0.53%)
Feb 09, 2006	34.16	34.36	33.10	34.01	827,840	+0.21(+0.62%)
Feb 08, 2006	31.35	34.44	31.35	33.80	2,579,694	+2.50(+7.99%)
Feb 07, 2006	30.10	31.72	30.04	31.30	1,106,213	+1.20(+3.99%)
Feb 06, 2006	30.68	30.94	29.85	30.10	735,335	-0.54(-1.76%)
Feb 03, 2006	30.59	30.92	30.20	30.64	803,481	+0.05(+0.16%)
Feb 02, 2006	30.51	30.97	29.72	30.59	1,711,083	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.