Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 123.67 124.16 121.65 123.15 1,315,100 -0.19(-0.15%)
Nov 29, 2018 122.40 124.94 121.85 123.34 959,218 +0.50(+0.41%)
Nov 28, 2018 120.55 122.92 117.00 122.84 1,606,442 +1.91(+1.58%)
Nov 27, 2018 118.25 121.10 117.58 120.93 1,154,925 +1.93(+1.62%)
Nov 26, 2018 119.90 120.64 118.14 119.00 1,409,394 +0.90(+0.76%)
Nov 23, 2018 117.50 120.44 117.00 118.10 384,700 -0.01(-0.01%)
Nov 21, 2018 118.11 118.11 118.11 0 +1.29(+1.10%)
Nov 20, 2018 114.06 119.02 113.16 116.82 1,464,411 +1.76(+1.53%)
Nov 19, 2018 118.86 118.88 113.41 115.06 995,530 -3.56(-3.00%)
Nov 16, 2018 119.29 120.15 116.18 118.62 1,321,300 -1.06(-0.89%)
Nov 15, 2018 115.73 119.93 114.63 119.68 1,159,989 +3.57(+3.07%)
Nov 14, 2018 119.64 120.82 115.34 116.11 1,093,600 -2.41(-2.03%)
Nov 13, 2018 120.16 122.15 118.21 118.52 903,499 -0.08(-0.07%)
Nov 12, 2018 123.52 123.54 118.32 118.60 1,204,856 -4.84(-3.92%)
Nov 09, 2018 126.53 126.59 122.00 123.44 1,338,400 -3.74(-2.94%)
Nov 08, 2018 127.08 128.42 125.47 127.18 884,265 +0.00(+0.00%)
Nov 07, 2018 124.69 127.80 123.63 127.18 1,216,112 +3.96(+3.21%)
Nov 06, 2018 123.26 125.38 122.02 123.22 993,252 +0.01(+0.01%)
Nov 05, 2018 123.63 124.02 121.44 123.21 1,159,954 +0.39(+0.32%)
Nov 02, 2018 120.36 123.18 119.35 122.82 1,645,600 +3.12(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.