Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.87 -0.13 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.209 9.252 9.044 9.079 32,246 -0.12(-1.32%)
Apr 29, 2004 9.241 9.310 9.091 9.200 30,685 -0.02(-0.25%)
Apr 28, 2004 9.460 9.621 9.137 9.223 73,160 -0.43(-4.48%)
Apr 27, 2004 9.431 9.656 9.356 9.656 28,605 +0.29(+3.08%)
Apr 26, 2004 9.558 9.679 9.292 9.367 37,793 -0.12(-1.28%)
Apr 23, 2004 9.693 9.806 9.402 9.489 24,791 -0.02(-0.18%)
Apr 22, 2004 9.373 9.962 9.373 9.506 60,851 +0.07(+0.80%)
Apr 21, 2004 9.408 9.656 9.316 9.431 56,170 +0.10(+1.11%)
Apr 20, 2004 9.656 9.789 9.316 9.327 23,404 -0.35(-3.58%)
Apr 19, 2004 9.558 9.739 9.350 9.673 6,241 +0.10(+1.08%)
Apr 16, 2004 9.454 9.863 9.333 9.569 9,535 -0.03(-0.30%)
Apr 15, 2004 9.385 9.685 9.385 9.598 7,281 -0.01(-0.12%)
Apr 14, 2004 9.688 9.688 9.350 9.610 24,791 +0.06(+0.60%)
Apr 13, 2004 9.962 9.979 9.529 9.553 16,989 -0.28(-2.81%)
Apr 12, 2004 9.650 9.985 9.650 9.829 6,241 +0.24(+2.53%)
Apr 08, 2004 9.944 10.04 9.587 9.587 8,494 -0.50(-4.92%)
Apr 07, 2004 10.09 10.09 9.823 10.08 9,881 +0.23(+2.34%)
Apr 06, 2004 9.812 10.04 9.812 9.852 6,414 -0.23(-2.29%)
Apr 05, 2004 9.973 10.08 9.812 10.08 6,587 +0.08(+0.81%)
Apr 02, 2004 9.881 10.13 9.806 10.00 35,366 +0.14(+1.40%)
Apr 01, 2004 9.748 10.04 9.742 9.863 7,801 +0.12(+1.18%)
Mar 31, 2004 9.962 10.04 9.737 9.748 9,361 -0.23(-2.31%)
Mar 30, 2004 10.02 10.04 9.835 9.979 9,188 +0.10(+0.99%)
Mar 29, 2004 9.725 10.05 9.725 9.881 17,510 +0.31(+3.19%)
Mar 26, 2004 9.973 9.973 9.552 9.575 7,628 -0.39(-3.88%)
Mar 25, 2004 9.610 9.962 9.489 9.962 23,577 +0.49(+5.17%)
Mar 24, 2004 9.494 9.927 9.472 9.472 12,135 -0.07(-0.72%)
Mar 23, 2004 9.494 9.702 9.390 9.540 13,349 +0.21(+2.29%)
Mar 22, 2004 9.532 9.639 9.327 9.327 32,072 -0.21(-2.24%)
Mar 19, 2004 10.23 10.26 9.523 9.540 40,567 -0.46(-4.56%)
Mar 18, 2004 10.07 10.11 9.835 9.996 11,615 -0.13(-1.25%)
Mar 17, 2004 9.846 10.15 9.789 10.12 27,045 +0.51(+5.34%)
Mar 16, 2004 9.944 9.973 9.581 9.610 30,685 -0.20(-2.00%)
Mar 15, 2004 10.10 10.18 9.806 9.806 21,844 -0.40(-3.90%)
Mar 12, 2004 9.869 10.21 9.863 10.20 30,859 +0.34(+3.45%)
Mar 11, 2004 9.915 10.08 9.863 9.863 36,753 -0.05(-0.52%)
Mar 10, 2004 9.921 10.15 9.892 9.915 30,859 -0.01(-0.06%)
Mar 09, 2004 10.05 10.05 9.904 9.921 29,125 +0.00(+0.00%)
Mar 08, 2004 9.967 10.01 9.904 9.921 13,349 -0.07(-0.75%)
Mar 05, 2004 10.04 10.22 9.927 9.996 16,469 -0.05(-0.46%)
Mar 04, 2004 9.933 10.06 9.910 10.04 8,494 +0.12(+1.22%)
Mar 03, 2004 9.933 10.09 9.921 9.921 7,454 -0.01(-0.12%)
Mar 02, 2004 10.28 10.28 9.927 9.933 8,321 -0.31(-2.99%)
Mar 01, 2004 10.11 10.24 9.933 10.24 9,361 +0.23(+2.31%)
Feb 27, 2004 9.979 10.23 9.921 10.01 9,361 -0.06(-0.57%)
Feb 26, 2004 9.892 10.23 9.892 10.07 29,125 +0.03(+0.34%)
Feb 25, 2004 10.03 10.04 9.887 10.03 11,095 +0.08(+0.81%)
Feb 24, 2004 10.03 10.09 9.881 9.950 23,057 +0.07(+0.76%)
Feb 23, 2004 10.18 10.18 9.875 9.875 11,615 +0.00(+0.00%)
Feb 20, 2004 9.973 10.12 9.869 9.875 18,203 +0.01(+0.06%)
Feb 19, 2004 9.863 10.08 9.863 9.869 35,540 -0.03(-0.29%)
Feb 18, 2004 10.17 10.17 9.898 9.898 21,844 -0.27(-2.67%)
Feb 17, 2004 9.892 10.19 9.892 10.17 21,324 +0.23(+2.32%)
Feb 13, 2004 10.03 10.29 9.938 9.938 29,298 -0.25(-2.44%)
Feb 12, 2004 9.933 10.33 9.933 10.19 12,135 -0.07(-0.73%)
Feb 11, 2004 10.22 10.32 9.979 10.26 19,417 +0.02(+0.23%)
Feb 10, 2004 10.19 10.24 9.996 10.24 22,711 +0.18(+1.84%)
Feb 09, 2004 9.863 10.24 9.863 10.05 12,655 +0.10(+0.98%)
Feb 06, 2004 10.13 10.15 9.921 9.956 5,894 -0.04(-0.40%)
Feb 05, 2004 9.956 10.05 9.950 9.996 16,816 +0.04(+0.38%)
Feb 04, 2004 9.812 10.20 9.812 9.958 42,994 -0.16(-1.63%)
Feb 03, 2004 9.933 10.24 9.933 10.12 4,334 +0.19(+1.92%)
Feb 02, 2004 9.962 10.21 9.933 9.933 7,801 +0.00(+0.00%)
Jan 30, 2004 10.01 10.24 9.933 9.933 9,535 -0.20(-1.94%)
Jan 29, 2004 10.03 10.16 9.869 10.13 8,494 +0.27(+2.75%)
Jan 28, 2004 10.24 10.24 9.858 9.858 10,575 -0.37(-3.61%)
Jan 27, 2004 10.25 10.25 10.10 10.23 7,801 +0.00(+0.00%)
Jan 26, 2004 10.22 10.24 10.01 10.23 11,788 +0.02(+0.23%)
Jan 23, 2004 9.806 10.20 9.806 10.20 12,309 +0.34(+3.45%)
Jan 22, 2004 10.17 10.23 9.863 9.863 17,856 -0.37(-3.66%)
Jan 21, 2004 10.23 10.24 10.10 10.24 8,668 +0.00(+0.00%)
Jan 20, 2004 10.17 10.24 10.09 10.24 9,708 +0.01(+0.11%)
Jan 16, 2004 10.20 10.26 10.00 10.23 6,241 +0.26(+2.60%)
Jan 15, 2004 10.26 10.27 9.927 9.967 3,373 -0.29(-2.87%)
Jan 14, 2004 10.26 10.27 10.21 10.26 16,057 +0.01(+0.11%)
Jan 13, 2004 10.23 10.35 9.921 10.25 14,644 +0.01(+0.11%)
Jan 12, 2004 10.34 10.35 9.967 10.24 8,507 +0.23(+2.31%)
Jan 09, 2004 10.19 10.19 9.950 10.01 18,515 -0.10(-0.97%)
Jan 08, 2004 10.27 10.38 10.11 10.11 42,024 -0.16(-1.57%)
Jan 07, 2004 10.24 10.38 10.03 10.27 2,773 +0.03(+0.28%)
Jan 06, 2004 10.32 10.38 10.13 10.24 7,801 -0.14(-1.33%)
Jan 05, 2004 10.35 10.38 10.07 10.38 6,067 +0.17(+1.64%)
Jan 02, 2004 10.00 10.37 9.962 10.21 8,148 +0.24(+2.43%)
Dec 31, 2003 10.15 10.38 9.967 9.967 24,964 -0.18(-1.76%)
Dec 30, 2003 10.08 10.52 10.08 10.15 13,111 -0.37(-3.51%)
Dec 29, 2003 10.38 10.52 10.21 10.52 22,678 +0.27(+2.65%)
Dec 26, 2003 10.24 10.24 10.24 10.24 173 -0.13(-1.22%)
Dec 24, 2003 10.22 10.37 10.22 10.37 731 -0.01(-0.05%)
Dec 23, 2003 10.20 10.38 10.04 10.38 12,836 +0.12(+1.12%)
Dec 22, 2003 9.985 10.33 9.967 10.26 7,271 +0.17(+1.66%)
Dec 19, 2003 10.53 10.53 10.04 10.09 16,442 -0.40(-3.84%)
Dec 18, 2003 10.07 10.53 10.07 10.50 11,001 +0.13(+1.27%)
Dec 17, 2003 10.30 10.44 9.969 10.37 6,648 -0.02(-0.17%)
Dec 16, 2003 9.869 10.38 9.863 10.38 24,618 +0.52(+5.26%)
Dec 15, 2003 10.53 10.53 9.863 9.863 18,267 -0.66(-6.30%)
Dec 12, 2003 10.31 10.53 10.31 10.53 13,780 +0.14(+1.39%)
Dec 11, 2003 10.25 10.38 10.26 10.38 20,850 +0.13(+1.29%)
Dec 10, 2003 10.34 10.38 10.03 10.25 30,165 +0.17(+1.72%)
Dec 09, 2003 10.22 10.28 9.898 10.08 18,831 -0.19(-1.85%)
Dec 08, 2003 10.07 10.32 9.863 10.27 23,669 +0.37(+3.73%)
Dec 05, 2003 9.979 10.21 9.863 9.898 10,010 -0.08(-0.81%)
Dec 04, 2003 9.869 10.04 9.835 9.979 19,510 +0.12(+1.17%)
Dec 03, 2003 10.44 10.50 9.863 9.863 41,720 -0.58(-5.52%)
Dec 02, 2003 10.52 10.53 10.30 10.44 17,723 -0.09(-0.82%)
Dec 01, 2003 10.46 10.53 10.35 10.53 9,854 +0.23(+2.24%)
Nov 28, 2003 10.46 10.47 10.30 10.30 5,870 -0.19(-1.81%)
Nov 26, 2003 10.53 10.53 10.31 10.49 9,446 +0.12(+1.17%)
Nov 25, 2003 10.44 10.53 10.37 10.37 11,300 -0.10(-0.99%)
Nov 24, 2003 10.47 10.53 10.36 10.47 37,709 +0.04(+0.39%)
Nov 21, 2003 10.37 10.53 10.22 10.43 20,304 +0.06(+0.61%)
Nov 20, 2003 10.08 10.38 10.08 10.37 19,035 +0.29(+2.92%)
Nov 19, 2003 9.863 10.20 9.863 10.07 18,784 +0.21(+2.10%)
Nov 18, 2003 9.950 10.36 9.863 9.863 26,277 -0.09(-0.93%)
Nov 17, 2003 10.07 10.28 9.910 9.956 37,714 -0.21(-2.04%)
Nov 14, 2003 10.47 10.53 10.15 10.16 18,985 -0.31(-2.92%)
Nov 13, 2003 10.39 10.47 10.25 10.47 9,306 +0.00(+0.00%)
Nov 12, 2003 10.41 10.53 10.41 10.47 19,056 +0.25(+2.48%)
Nov 11, 2003 10.24 10.38 10.06 10.22 10,847 +0.00(+0.00%)
Nov 10, 2003 10.35 10.47 10.22 10.22 13,240 -0.24(-2.32%)
Nov 07, 2003 10.47 10.53 10.21 10.46 17,132 -0.04(-0.38%)
Nov 06, 2003 10.53 10.53 10.19 10.50 11,352 -0.03(-0.27%)
Nov 05, 2003 10.24 10.53 10.13 10.53 8,848 +0.22(+2.18%)
Nov 04, 2003 10.47 10.50 10.27 10.30 6,475 -0.20(-1.86%)
Nov 03, 2003 10.30 10.53 10.19 10.50 9,708 +0.25(+2.47%)
Oct 31, 2003 10.53 10.53 10.24 10.24 20,821 -0.14(-1.39%)
Oct 30, 2003 10.53 10.50 10.39 10.39 13,869 -0.14(-1.31%)
Oct 29, 2003 10.53 10.53 10.43 10.53 23,883 +0.00(+0.00%)
Oct 28, 2003 10.53 10.53 10.41 10.53 30,165 +0.03(+0.28%)
Oct 27, 2003 10.11 10.58 10.11 10.50 13,002 +0.39(+3.88%)
Oct 24, 2003 10.18 10.36 10.11 10.11 32,072 -0.07(-0.74%)
Oct 23, 2003 10.19 10.38 10.18 10.18 8,321 +0.00(+0.00%)
Oct 22, 2003 10.24 10.24 10.18 10.18 49,582 -0.34(-3.23%)
Oct 21, 2003 10.19 10.67 10.19 10.52 15,256 +0.34(+3.34%)
Oct 20, 2003 10.22 10.30 10.18 10.18 19,937 -0.03(-0.28%)
Oct 17, 2003 10.44 10.44 10.21 10.21 12,829 -0.26(-2.48%)
Oct 16, 2003 10.09 10.44 10.09 10.47 7,281 +0.22(+2.14%)
Oct 15, 2003 10.54 10.54 10.24 10.25 7,628 -0.31(-2.90%)
Oct 14, 2003 10.46 10.67 10.35 10.56 21,150 +0.06(+0.55%)
Oct 13, 2003 10.35 10.54 10.29 10.50 10,818 +0.16(+1.51%)
Oct 10, 2003 10.50 10.50 10.24 10.34 13,002 -0.21(-1.97%)
Oct 09, 2003 10.24 10.69 10.24 10.55 38,506 +0.31(+3.04%)
Oct 08, 2003 10.62 10.62 10.22 10.24 12,742 -0.39(-3.69%)
Oct 07, 2003 10.60 10.63 10.53 10.63 8,321 +0.00(+0.00%)
Oct 06, 2003 10.63 10.63 10.57 10.63 7,281 +0.00(+0.00%)
Oct 03, 2003 10.64 10.64 10.52 10.63 11,977 +0.11(+1.04%)
Oct 02, 2003 10.61 10.67 10.52 10.52 13,522 -0.10(-0.92%)
Oct 01, 2003 9.944 10.67 9.944 10.62 40,397 +0.68(+6.85%)
Sep 30, 2003 10.30 10.38 9.915 9.938 30,306 -0.44(-4.28%)
Sep 29, 2003 9.927 10.38 9.921 10.38 27,783 +0.46(+4.65%)
Sep 26, 2003 9.924 10.22 9.921 9.921 24,444 +0.00(+0.00%)
Sep 25, 2003 10.53 10.53 9.921 9.921 25,810 -0.62(-5.91%)
Sep 24, 2003 10.61 10.56 10.54 10.54 12,364 -0.07(-0.65%)
Sep 23, 2003 10.53 10.61 10.39 10.61 5,027 +0.18(+1.71%)
Sep 22, 2003 10.38 10.61 10.11 10.43 13,508 -0.08(-0.77%)
Sep 19, 2003 10.44 10.82 10.44 10.52 29,042 -0.16(-1.46%)
Sep 18, 2003 10.45 10.72 10.43 10.67 15,674 +0.06(+0.60%)
Sep 17, 2003 10.53 10.76 10.47 10.61 8,207 -0.14(-1.34%)
Sep 16, 2003 10.55 10.78 10.52 10.75 26,970 +0.20(+1.86%)
Sep 15, 2003 10.50 10.56 10.47 10.56 8,321 +0.06(+0.55%)
Sep 12, 2003 10.52 10.55 10.22 10.50 5,374 +0.03(+0.28%)
Sep 11, 2003 10.44 10.47 10.24 10.47 7,108 +0.23(+2.25%)
Sep 10, 2003 10.38 10.56 10.09 10.24 29,992 -0.16(-1.55%)
Sep 09, 2003 10.19 10.52 10.19 10.40 9,881 -0.05(-0.50%)
Sep 08, 2003 10.45 10.47 10.12 10.45 10,055 +0.11(+1.06%)
Sep 05, 2003 10.52 10.53 10.22 10.34 2,253 -0.17(-1.65%)
Sep 04, 2003 10.60 10.60 10.50 10.52 5,027 -0.04(-0.38%)
Sep 03, 2003 10.58 10.58 10.50 10.56 18,376 -0.03(-0.27%)
Sep 02, 2003 10.56 10.58 10.11 10.58 15,949 +0.09(+0.82%)
Aug 29, 2003 10.50 10.58 10.39 10.50 12,135 +0.00(+0.00%)
Aug 28, 2003 10.58 10.58 10.38 10.50 14,042 -0.05(-0.49%)
Aug 27, 2003 10.47 10.56 10.41 10.55 11,788 +0.05(+0.49%)
Aug 26, 2003 10.53 10.53 10.09 10.50 12,135 +0.03(+0.33%)
Aug 25, 2003 10.38 10.48 10.09 10.46 6,934 +0.31(+3.07%)
Aug 22, 2003 10.56 10.57 10.15 10.15 30,339 -0.43(-4.09%)
Aug 21, 2003 10.53 10.58 10.37 10.58 26,351 +0.09(+0.82%)
Aug 20, 2003 10.56 10.56 10.38 10.50 16,816 -0.03(-0.27%)
Aug 19, 2003 10.53 10.54 10.46 10.53 27,912 +0.00(+0.00%)
Aug 18, 2003 10.51 10.58 10.09 10.53 27,218 +0.61(+6.10%)
Aug 15, 2003 10.55 10.55 9.921 9.921 11,095 -0.66(-6.27%)
Aug 14, 2003 10.57 10.58 10.47 10.58 15,603 +0.09(+0.88%)
Aug 13, 2003 10.54 10.58 10.29 10.49 17,163 -0.09(-0.87%)
Aug 12, 2003 10.38 10.59 10.27 10.58 19,590 +0.23(+2.23%)
Aug 11, 2003 10.04 10.38 10.01 10.35 4,854 +0.43(+4.30%)
Aug 08, 2003 9.979 10.22 9.921 9.927 6,761 -0.26(-2.54%)
Aug 07, 2003 10.10 10.38 9.921 10.19 13,175 +0.09(+0.85%)
Aug 06, 2003 9.921 10.38 9.921 10.10 14,909 +0.18(+1.80%)
Aug 05, 2003 10.08 10.41 9.921 9.921 15,256 -0.22(-2.22%)
Aug 04, 2003 10.44 10.57 9.904 10.15 12,482 -0.24(-2.33%)
Aug 01, 2003 10.58 10.58 9.863 10.39 41,608 -0.20(-1.85%)
Jul 31, 2003 10.58 10.58 10.27 10.58 29,125 +0.00(+0.00%)
Jul 30, 2003 10.38 10.64 10.27 10.58 21,670 +0.20(+1.94%)
Jul 29, 2003 10.38 10.40 10.19 10.38 30,685 +0.00(+0.00%)
Jul 28, 2003 10.38 10.39 10.34 10.38 14,389 +0.01(+0.06%)
Jul 25, 2003 10.32 10.40 10.17 10.38 9,535 +0.36(+3.63%)
Jul 24, 2003 10.38 10.39 10.01 10.01 14,909 -0.37(-3.55%)
Jul 23, 2003 10.31 10.38 9.990 10.38 15,256 +0.12(+1.18%)
Jul 22, 2003 9.921 10.34 9.918 10.26 8,841 +0.27(+2.71%)
Jul 21, 2003 10.06 10.36 9.904 9.990 20,977 -0.06(-0.57%)
Jul 18, 2003 10.44 10.44 9.950 10.05 3,987 -0.39(-3.70%)
Jul 17, 2003 10.41 10.47 10.38 10.43 14,736 -0.06(-0.60%)
Jul 16, 2003 10.40 10.50 10.40 10.50 7,974 +0.00(+0.00%)
Jul 15, 2003 10.41 10.50 10.33 10.50 7,454 +0.06(+0.55%)
Jul 14, 2003 10.44 10.50 10.36 10.44 17,510 +0.00(+0.00%)
Jul 11, 2003 10.43 10.44 10.43 10.44 12,482 +0.12(+1.17%)
Jul 10, 2003 10.43 10.47 10.15 10.32 10,402 -0.18(-1.70%)
Jul 09, 2003 10.12 10.55 10.10 10.50 69,346 +0.05(+0.44%)
Jul 08, 2003 10.43 10.47 10.11 10.45 48,369 -0.04(-0.39%)
Jul 07, 2003 10.50 10.82 10.28 10.49 145,281 +0.07(+0.66%)
Jul 03, 2003 10.47 10.50 10.42 10.42 5,894 -0.07(-0.66%)
Jul 02, 2003 10.38 10.52 10.32 10.49 105,233 +0.12(+1.11%)
Jul 01, 2003 10.17 10.39 9.558 10.38 101,419 +0.06(+0.56%)
Jun 30, 2003 10.12 10.43 9.789 10.32 911,389 +0.19(+1.88%)
Jun 27, 2003 10.33 10.56 9.800 10.13 103,673 -0.22(-2.17%)
Jun 26, 2003 10.46 10.56 10.35 10.35 42,648 -0.20(-1.91%)
Jun 25, 2003 10.44 10.56 10.38 10.56 59,811 +0.12(+1.11%)
Jun 24, 2003 10.48 10.76 10.39 10.44 162,618 -0.01(-0.11%)
Jun 23, 2003 10.44 10.47 10.38 10.45 45,768 +0.01(+0.11%)
Jun 20, 2003 10.43 10.44 10.33 10.44 12,829 +0.01(+0.06%)
Jun 19, 2003 10.35 10.44 10.35 10.43 28,605 -0.01(-0.06%)
Jun 18, 2003 10.24 10.44 10.24 10.44 57,904 +0.04(+0.39%)
Jun 17, 2003 10.41 10.68 10.40 10.40 92,057 -0.01(-0.06%)
Jun 16, 2003 10.32 10.59 10.21 10.41 32,246 +0.05(+0.50%)
Jun 13, 2003 10.05 10.38 10.05 10.35 47,675 +0.35(+3.52%)
Jun 12, 2003 10.09 10.23 9.858 10.00 22,017 -0.09(-0.91%)
Jun 11, 2003 10.09 10.09 9.806 10.09 6,934 +0.00(+0.00%)
Jun 10, 2003 9.858 10.09 9.742 10.09 15,429 +0.01(+0.06%)
Jun 09, 2003 9.725 10.16 9.725 10.09 9,708 +0.37(+3.86%)
Jun 06, 2003 9.927 10.08 9.696 9.714 6,934 -0.21(-2.09%)
Jun 05, 2003 9.944 10.01 9.431 9.921 24,271 -0.14(-1.38%)
Jun 04, 2003 10.09 10.18 9.933 10.06 16,123 -0.03(-0.28%)
Jun 03, 2003 10.24 10.45 9.806 10.09 30,512 -0.16(-1.53%)
Jun 02, 2003 10.16 10.45 9.096 10.24 57,904 +0.06(+0.62%)
May 30, 2003 10.16 10.27 9.979 10.18 12,135 +0.06(+0.63%)
May 29, 2003 9.316 10.28 9.316 10.12 13,695 +0.86(+9.28%)
May 28, 2003 9.869 9.869 9.189 9.258 42,128 -0.61(-6.14%)
May 27, 2003 10.22 10.22 9.863 9.863 31,899 -0.31(-3.01%)
May 23, 2003 10.38 10.38 10.09 10.17 19,070 -0.13(-1.29%)
May 22, 2003 10.31 10.38 9.956 10.30 18,203 +0.06(+0.56%)
May 21, 2003 10.34 10.38 10.18 10.24 26,871 -0.09(-0.89%)
May 20, 2003 10.37 10.44 10.31 10.34 8,494 -0.09(-0.83%)
May 19, 2003 10.38 10.44 10.35 10.42 7,801 +0.30(+2.96%)
May 16, 2003 10.73 10.94 10.09 10.12 14,736 -0.82(-7.49%)
May 15, 2003 10.99 11.03 10.65 10.94 13,695 -0.09(-0.78%)
May 14, 2003 10.94 11.03 10.56 11.03 21,844 +0.09(+0.84%)
May 13, 2003 10.96 10.96 10.82 10.94 4,854 +0.14(+1.34%)
May 12, 2003 10.99 10.99 10.39 10.79 13,349 -0.24(-2.14%)
May 09, 2003 10.96 11.03 10.67 11.03 37,100 +0.00(+0.00%)
May 08, 2003 11.10 11.25 10.96 11.03 91,537 -0.07(-0.62%)
May 07, 2003 11.10 11.10 10.95 11.10 26,698 -0.01(-0.05%)
May 06, 2003 11.16 11.28 10.93 11.10 77,321 -0.06(-0.52%)
May 05, 2003 10.84 11.16 10.84 11.16 5,894 +0.35(+3.20%)
May 02, 2003 10.95 11.02 10.81 10.82 8,148 -0.12(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.