Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.87 -0.13 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.209 9.252 9.044 9.079 32,246 -0.12(-1.32%)
Apr 29, 2004 9.241 9.310 9.091 9.200 30,685 -0.02(-0.25%)
Apr 28, 2004 9.460 9.621 9.137 9.223 73,160 -0.43(-4.48%)
Apr 27, 2004 9.431 9.656 9.356 9.656 28,605 +0.29(+3.08%)
Apr 26, 2004 9.558 9.679 9.292 9.367 37,793 -0.12(-1.28%)
Apr 23, 2004 9.693 9.806 9.402 9.489 24,791 -0.02(-0.18%)
Apr 22, 2004 9.373 9.962 9.373 9.506 60,851 +0.07(+0.80%)
Apr 21, 2004 9.408 9.656 9.316 9.431 56,170 +0.10(+1.11%)
Apr 20, 2004 9.656 9.789 9.316 9.327 23,404 -0.35(-3.58%)
Apr 19, 2004 9.558 9.739 9.350 9.673 6,241 +0.10(+1.08%)
Apr 16, 2004 9.454 9.863 9.333 9.569 9,535 -0.03(-0.30%)
Apr 15, 2004 9.385 9.685 9.385 9.598 7,281 -0.01(-0.12%)
Apr 14, 2004 9.688 9.688 9.350 9.610 24,791 +0.06(+0.60%)
Apr 13, 2004 9.962 9.979 9.529 9.553 16,989 -0.28(-2.81%)
Apr 12, 2004 9.650 9.985 9.650 9.829 6,241 +0.24(+2.53%)
Apr 08, 2004 9.944 10.04 9.587 9.587 8,494 -0.50(-4.92%)
Apr 07, 2004 10.09 10.09 9.823 10.08 9,881 +0.23(+2.34%)
Apr 06, 2004 9.812 10.04 9.812 9.852 6,414 -0.23(-2.29%)
Apr 05, 2004 9.973 10.08 9.812 10.08 6,587 +0.08(+0.81%)
Apr 02, 2004 9.881 10.13 9.806 10.00 35,366 +0.14(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.