Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.28 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.342 9.386 9.176 9.211 31,784 -0.12(-1.32%)
Apr 29, 2004 9.375 9.445 9.223 9.334 30,246 -0.02(-0.25%)
Apr 28, 2004 9.597 9.761 9.269 9.357 72,113 -0.44(-4.48%)
Apr 27, 2004 9.568 9.796 9.492 9.796 28,196 +0.29(+3.08%)
Apr 26, 2004 9.697 9.819 9.427 9.503 37,253 -0.12(-1.28%)
Apr 23, 2004 9.834 9.948 9.539 9.626 24,436 -0.02(-0.18%)
Apr 22, 2004 9.509 10.11 9.509 9.644 59,980 +0.08(+0.80%)
Apr 21, 2004 9.544 9.796 9.451 9.568 55,367 +0.11(+1.11%)
Apr 20, 2004 9.796 9.931 9.451 9.462 23,069 -0.35(-3.58%)
Apr 19, 2004 9.697 9.881 9.486 9.814 6,151 +0.11(+1.09%)
Apr 16, 2004 9.591 10.01 9.468 9.708 9,398 -0.03(-0.30%)
Apr 15, 2004 9.521 9.825 9.521 9.737 7,177 -0.01(-0.12%)
Apr 14, 2004 9.828 9.828 9.486 9.749 24,436 +0.06(+0.60%)
Apr 13, 2004 10.11 10.12 9.667 9.691 16,746 -0.28(-2.81%)
Apr 12, 2004 9.790 10.13 9.790 9.972 6,151 +0.25(+2.53%)
Apr 08, 2004 10.09 10.19 9.726 9.726 8,373 -0.50(-4.92%)
Apr 07, 2004 10.23 10.23 9.966 10.23 9,740 +0.23(+2.34%)
Apr 06, 2004 9.954 10.18 9.954 9.995 6,322 -0.23(-2.29%)
Apr 05, 2004 10.12 10.23 9.954 10.23 6,493 +0.08(+0.81%)
Apr 02, 2004 10.02 10.28 9.948 10.15 34,860 +0.14(+1.40%)
Apr 01, 2004 9.890 10.18 9.884 10.01 7,689 +0.12(+1.18%)
Mar 31, 2004 10.11 10.19 9.878 9.890 9,227 -0.23(-2.31%)
Mar 30, 2004 10.16 10.19 9.977 10.12 9,056 +0.10(+0.99%)
Mar 29, 2004 9.866 10.20 9.866 10.02 17,259 +0.31(+3.19%)
Mar 26, 2004 10.12 10.12 9.691 9.714 7,518 -0.39(-3.88%)
Mar 25, 2004 9.749 10.11 9.626 10.11 23,240 +0.50(+5.17%)
Mar 24, 2004 9.632 10.07 9.609 9.609 11,962 -0.07(-0.72%)
Mar 23, 2004 9.632 9.843 9.527 9.679 13,158 +0.22(+2.29%)
Mar 22, 2004 9.670 9.778 9.462 9.462 31,613 -0.22(-2.24%)
Mar 19, 2004 10.38 10.40 9.661 9.679 39,987 -0.46(-4.56%)
Mar 18, 2004 10.21 10.25 9.977 10.14 11,449 -0.13(-1.25%)
Mar 17, 2004 9.989 10.29 9.931 10.27 26,658 +0.52(+5.34%)
Mar 16, 2004 10.09 10.12 9.720 9.749 30,246 -0.20(-2.00%)
Mar 15, 2004 10.25 10.33 9.948 9.948 21,531 -0.40(-3.90%)
Mar 12, 2004 10.01 10.36 10.01 10.35 30,417 +0.35(+3.45%)
Mar 11, 2004 10.06 10.23 10.01 10.01 36,227 -0.05(-0.52%)
Mar 10, 2004 10.07 10.29 10.04 10.06 30,417 -0.01(-0.06%)
Mar 09, 2004 10.19 10.19 10.05 10.07 28,708 +0.00(+0.00%)
Mar 08, 2004 10.11 10.15 10.05 10.07 13,158 -0.08(-0.75%)
Mar 05, 2004 10.19 10.36 10.07 10.14 16,234 -0.05(-0.46%)
Mar 04, 2004 10.08 10.21 10.05 10.19 8,373 +0.12(+1.22%)
Mar 03, 2004 10.08 10.23 10.07 10.07 7,348 -0.01(-0.12%)
Mar 02, 2004 10.43 10.43 10.07 10.08 8,202 -0.31(-2.99%)
Mar 01, 2004 10.26 10.39 10.08 10.39 9,227 +0.23(+2.31%)
Feb 27, 2004 10.12 10.38 10.07 10.15 9,227 -0.06(-0.57%)
Feb 26, 2004 10.04 10.38 10.04 10.21 28,708 +0.04(+0.34%)
Feb 25, 2004 10.18 10.18 10.03 10.18 10,936 +0.08(+0.81%)
Feb 24, 2004 10.18 10.23 10.02 10.09 22,727 +0.08(+0.76%)
Feb 23, 2004 10.32 10.32 10.02 10.02 11,449 +0.00(+0.00%)
Feb 20, 2004 10.12 10.26 10.01 10.02 17,943 +0.01(+0.06%)
Feb 19, 2004 10.01 10.23 10.01 10.01 35,031 -0.03(-0.29%)
Feb 18, 2004 10.32 10.32 10.04 10.04 21,531 -0.28(-2.67%)
Feb 17, 2004 10.04 10.33 10.04 10.32 21,018 +0.23(+2.32%)
Feb 13, 2004 10.18 10.44 10.08 10.08 28,879 -0.25(-2.44%)
Feb 12, 2004 10.08 10.48 10.08 10.34 11,962 -0.08(-0.73%)
Feb 11, 2004 10.37 10.47 10.12 10.41 19,139 +0.02(+0.23%)
Feb 10, 2004 10.34 10.39 10.14 10.39 22,386 +0.19(+1.84%)
Feb 09, 2004 10.01 10.39 10.01 10.20 12,474 +0.10(+0.98%)
Feb 06, 2004 10.28 10.30 10.07 10.10 5,810 -0.04(-0.40%)
Feb 05, 2004 10.10 10.19 10.09 10.14 16,575 +0.04(+0.38%)
Feb 04, 2004 9.954 10.35 9.954 10.10 42,379 -0.17(-1.63%)
Feb 03, 2004 10.08 10.39 10.08 10.27 4,272 +0.19(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.