Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.180 -0.020 (-0.63%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.440 1.550 1.440 1.540 49,374 +0.04(+2.67%)
Sep 29, 2020 1.510 1.530 1.500 1.500 6,911 -0.01(-0.66%)
Sep 28, 2020 1.510 1.550 1.510 1.510 20,186 +0.00(+0.00%)
Sep 25, 2020 1.540 1.540 1.500 1.510 11,200 -0.05(-3.21%)
Sep 24, 2020 1.510 1.590 1.480 1.560 70,043 +0.02(+1.30%)
Sep 23, 2020 1.620 1.630 1.400 1.540 35,979 -0.06(-3.75%)
Sep 22, 2020 1.660 1.700 1.550 1.600 44,411 +0.00(+0.00%)
Sep 21, 2020 1.590 1.740 1.570 1.600 53,368 -0.01(-0.62%)
Sep 18, 2020 1.740 1.740 1.610 1.610 79,500 -0.10(-5.85%)
Sep 17, 2020 1.680 1.750 1.680 1.710 26,921 +0.00(+0.00%)
Sep 16, 2020 1.690 1.750 1.690 1.710 6,162 +0.01(+0.59%)
Sep 15, 2020 1.750 1.800 1.700 1.700 63,512 -0.04(-2.30%)
Sep 14, 2020 1.770 1.800 1.740 1.740 49,124 +0.00(+0.00%)
Sep 11, 2020 1.760 1.810 1.730 1.740 59,100 -0.01(-0.57%)
Sep 10, 2020 1.900 1.940 1.700 1.750 241,604 +0.03(+1.74%)
Sep 09, 2020 1.800 1.860 1.720 1.720 143,476 -0.04(-2.27%)
Sep 08, 2020 1.660 1.800 1.660 1.760 74,765 +0.10(+6.02%)
Sep 04, 2020 1.660 1.759 1.650 1.660 67,600 +0.00(+0.00%)
Sep 03, 2020 1.710 1.720 1.660 1.660 75,640 -0.04(-2.35%)
Sep 02, 2020 1.750 1.790 1.700 1.700 44,184 -0.06(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.